BEEF Historical Data

BEEF Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₅141
+6.41%
$ 140,899 $ 358,814
May 19, 2024 $ 0.0₅133
-9.73%
$ 132,605 $ 267,796
May 18, 2024 $ 0.0₅147
+0.34%
$ 146,600 $ 204,300
May 17, 2024 $ 0.0₅146
-0.74%
$ 146,408 $ 217,572
May 16, 2024 $ 0.0₅148
-3.08%
$ 147,605 $ 154,671
May 15, 2024 $ 0.0₅153
-2.63%
$ 152,801 $ 49,443
May 14, 2024 $ 0.0₅157
+20.53%
$ 156,929 $ 10,048
May 13, 2024 $ 0.0₅183
+9.94%
$ 182,500 $ 443
May 12, 2024 $ 0.0₅166
+1.47%
$ 166,000 $ 323
May 11, 2024 $ 0.0₅164
-3.76%
$ 163,600 $ 66,649
May 10, 2024 $ 0.0₅17
-20.37%
$ 170,000 $ 62
May 9, 2024 $ 0.0₅213
+73.44%
$ 213,500 $ 218
May 8, 2024 $ 0.0₅123
-33.40%
$ 123,100 $ 193
May 7, 2024 $ 0.0₅185
+0.60%
$ 184,838 $ 4,381
May 6, 2024 $ 0.0₅183
-6.84%
$ 182,903 $ 6,927
May 5, 2024 $ 0.0₅196
+1.36%
$ 196,336 $ 8,494
May 4, 2024 $ 0.0₅194
+6.13%
$ 193,701 $ 6,345
May 3, 2024 $ 0.0₅183
-1.94%
$ 183,394 $ 6,549
May 2, 2024 $ 0.0₅187
-0.61%
$ 187,025 $ 11,037
May 1, 2024 $ 0.0₅188
-2.84%
$ 188,182 $ 21,898
Apr 30, 2024 $ 0.0₅194
-7.63%
$ 193,797 $ 13,597
Apr 29, 2024 $ 0.0₅21
-2.11%
$ 210,164 $ 16,209
Apr 28, 2024 $ 0.0₅215
+3.19%
$ 214,692 $ 42,866
Apr 27, 2024 $ 0.0₅208
+0.76%
$ 208,053 $ 59,370
Apr 26, 2024 $ 0.0₅206
-2.56%
$ 206,492 $ 32,939
Apr 25, 2024 $ 0.0₅212
-0.92%
$ 211,870 $ 109,106
Apr 24, 2024 $ 0.0₅214
+2.01%
$ 214,060 $ 79,193
Apr 23, 2024 $ 0.0₅21
+1.57%
$ 209,807 $ 145,976
Apr 22, 2024 $ 0.0₅207
-2.55%
$ 206,561 $ 164,491
Apr 21, 2024 $ 0.0₅212
-1.80%
$ 211,955 $ 168,674
Apr 20, 2024 $ 0.0₅216
-3.65%
$ 215,845 $ 172,725
Apr 19, 2024 $ 0.0₅224
-2.40%
$ 224,047 $ 175,459
Apr 18, 2024 $ 0.0₅23
+2.18%
$ 229,591 $ 170,744
Apr 17, 2024 $ 0.0₅225
-0.87%
$ 224,692 $ 163,474
Apr 16, 2024 $ 0.0₅227
-5.25%
$ 226,700 $ 166,857
Apr 15, 2024 $ 0.0₅239
+1.97%
$ 239,217 $ 174,584
Apr 14, 2024 $ 0.0₅235
+1.88%
$ 234,663 $ 175,693
Apr 13, 2024 $ 0.0₅23
-14.20%
$ 230,303 $ 163,972
Apr 12, 2024 $ 0.0₅268
-5.49%
$ 268,379 $ 170,540
Apr 11, 2024 $ 0.0₅284
+0.39%
$ 284,049 $ 168,169
Apr 10, 2024 $ 0.0₅283
+1.33%
$ 283,040 $ 173,233
Apr 9, 2024 $ 0.0₅279
-7.30%
$ 279,336 $ 162,433
Apr 8, 2024 $ 0.0₅302
+3.25%
$ 302,154 $ 179,106
Apr 7, 2024 $ 0.0₅293
-1.18%
$ 292,613 $ 164,921
Apr 6, 2024 $ 0.0₅296
-0.98%
$ 296,115 $ 167,265
Apr 5, 2024 $ 0.0₅299
+0.63%
$ 299,088 $ 160,600
Apr 4, 2024 $ 0.0₅297
+0.73%
$ 297,185 $ 166,224
Apr 3, 2024 $ 0.0₅295
-1.43%
$ 295,031 $ 171,367
Apr 2, 2024 $ 0.0₅299
-0.79%
$ 299,387 $ 171,842
Apr 1, 2024 $ 0.0₅302
-0.81%
$ 301,890 $ 169,503