BEEF Historical Data

BEEF Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₅74
+7.60%
$ 740,211 $ 180,034
Dec 21, 2023 $ 0.0₅688
+4.61%
$ 687,941 $ 168,754
Dec 20, 2023 $ 0.0₅657
+21.87%
$ 656,691 $ 136,367
Dec 19, 2023 $ 0.0₅54
+5.38%
$ 540,137 $ 44,073
Dec 18, 2023 $ 0.0₅512
+3.63%
$ 511,877 $ 41,582
Dec 17, 2023 $ 0.0₅495
-3.51%
$ 495,331 $ 47,353
Dec 16, 2023 $ 0.0₅514
+0.37%
$ 514,352 $ 44,560
Dec 15, 2023 $ 0.0₅514
+0.42%
$ 513,676 $ 44,357
Dec 14, 2023 $ 0.0₅511
+2.97%
$ 511,029 $ 48,003
Dec 13, 2023 $ 0.0₅497
+2.62%
$ 497,114 $ 86,803
Dec 12, 2023 $ 0.00001
-9.06%
$ 1 million $ 178,726
Dec 11, 2023 $ 0.000011
-1.49%
$ 1.1 million $ 193,466
Dec 10, 2023 $ 0.0000112
-0.26%
$ 1.12 million $ 203,134
Dec 9, 2023 $ 0.0000112
-8.57%
$ 1.12 million $ 276,933
Dec 8, 2023 $ 0.0000122
+6.68%
$ 1.22 million $ 334,123
Dec 7, 2023 $ 0.0000115
+3.08%
$ 1.15 million $ 254,959
Dec 6, 2023 $ 0.0000112
+0.52%
$ 1.12 million $ 58,707
Dec 5, 2023 $ 0.0000111
+1.14%
$ 1.11 million $ 59,145
Dec 4, 2023 $ 0.000011
+1.55%
$ 1.1 million $ 72,469
Dec 3, 2023 $ 0.0000108
-0.35%
$ 1.08 million $ 97,283
Dec 2, 2023 $ 0.0000109
-0.59%
$ 1.09 million $ 157,275
Dec 1, 2023 $ 0.0000109
+1.18%
$ 1.09 million $ 147,807
Nov 30, 2023 $ 0.0000108
-0.33%
$ 1.08 million $ 102,073
Nov 29, 2023 $ 0.0000109
+11.34%
$ 1.09 million $ 95,021
Nov 28, 2023 $ 0.0₅975
-8.99%
$ 974,800 $ 113,786
Nov 27, 2023 $ 0.0000107
+12.85%
$ 1.07 million $ 200,139
Download