BEEF Historical Data

BEEF
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₇618
+0.00%
$ -- $ 61
Jan 20 $ 0.0₇825
-50.62%
$ -- $ 3,517
Jan 13 $ 0.0₆203
-9.47%
$ 16,699 $ 1,766
Jan 6 $ 0.0₆21
-12.82%
$ 22,373 $ 11,909
Dec 30 $ 0.0₆268
-64.88%
$ 25,963 $ 30,824
Dec 23 $ 0.0₆814
-32.20%
$ 76,290 $ 43,847
Dec 16 $ 0.0₅167
+685.40%
$ 146,288 $ 318,059
Dec 9 $ 0.0₆17
+11.05%
$ 21,263 $ 5,458
Dec 2 $ 0.0₆12
+30.38%
$ 15,303 $ 1,312
Nov 25 $ 0.0₆117
+6.17%
$ 11,679 $ 1,838
Nov 18 $ 0.0₆152
-15.40%
$ 11,000 $ 887,535
Nov 11 $ 0.0₆291
-70.04%
$ 18,003 $ 153,296
Nov 4 $ 0.0₅102
+0.44%
$ 97,105 $ 43,502
Oct 28 $ 0.0₅101
-15.58%
$ 101,300 $ 1,608
Oct 21 $ 0.0₅12
-0.99%
$ 120,000 $ 586
Oct 14 $ 0.0₅121
-1.77%
$ 121,200 $ 1,554
Oct 7 $ 0.0₅126
-5.16%
$ 123,384 $ 946,968
Sep 30 $ 0.0₅128
+0.23%
$ 132,600 $ 1.27 million
Sep 23 $ 0.0₅122
-5.58%
$ 127,600 $ 1.27 million
Sep 16 $ 0.0₅139
+16.05%
$ 129,101 $ 1.24 million
Sep 9 $ 0.0₅127
+0.24%
$ 119,100 $ 1.01 million
Sep 2 $ 0.0₅124
-10.37%
$ 126,300 $ 1.24 million
Aug 26 $ 0.0₅139
+4.60%
$ 138,798 $ 1.47 million
Aug 19 $ 0.0₅123
+0.99%
$ 133,091 $ 1.27 million
Aug 12 $ 0.0₅123
-5.52%
$ 121,702 $ 1.2 million
Aug 5 $ 0.0₅138
+9.44%
$ 130,402 $ 1 million
Jul 29 $ 0.0₅126
+3.11%
$ 126,000 $ 426
Jul 22 $ 0.0₅122
-9.04%
$ 122,200 $ 1.25 million
Jul 15 $ 0.0₅137
-9.28%
$ 133,600 $ 849,022
Jul 8 $ 0.0₅157
+10.22%
$ 150,796 $ 1.07 million
Jul 1 $ 0.0₅141
-18.01%
$ 142,232 $ 964,930
Jun 24 $ 0.0₅162
+0.44%
$ 173,395 $ 953,972
Jun 17 $ 0.0₅17
-2.07%
$ 160,901 $ 917,635
Jun 10 $ 0.0₅109
+4.81%
$ 173,600 $ 340,567
Jun 3 $ 0.0₅101
-11.78%
$ 104,000 $ 679,304
May 27 $ 0.0₅115
+3.89%
$ 115,003 $ 1.41 million
May 20 $ 0.0₅118
-10.58%
$ 110,700 $ 1.57 million
May 13 $ 0.0₅147
-11.69%
$ 132,605 $ 636,477
May 6 $ 0.0₅164
-16.67%
$ 166,000 $ 78,430
Apr 29 $ 0.0₅194
-9.78%
$ 196,336 $ 75,634
Apr 22 $ 0.0₅208
-1.84%
$ 214,692 $ 591,076
Apr 15 $ 0.0₅216
-7.99%
$ 211,955 $ 1.02 million
Apr 8 $ 0.0₅23
-21.30%
$ 234,663 $ 1.02 million
Apr 1 $ 0.0₅296
-2.71%
$ 292,613 $ 1.01 million
Mar 25 $ 0.0₅305
+8.46%
$ 304,324 $ 1.04 million
Mar 18 $ 0.0₅283
-30.01%
$ 283,984 $ 991,018
Mar 11 $ 0.0₅406
+168.95%
$ 403,613 $ 483,011
Mar 4 $ 0.0₅352
+7.39%
$ 151,744 $ 488,736
Feb 26 $ 0.0₅328
+33.15%
$ 328,051 $ 442,953
Feb 19 $ 0.0₅247
-8.41%
$ 247,168 $ 287,237
Download