Term Finance Historical Data

TERM Page 2
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.599
+2.97%
$59.9 million $204
Mar 4, 2026 $0.599
+14.31%
$59.85 million $60
Mar 3, 2026 $0.525
-4.15%
$52.51 million $18
Mar 2, 2026 $0.599
+0.00%
$-- $1
Feb 28, 2026 $0.599
-1.80%
$-- $15
Feb 27, 2026 $0.61
+3.02%
$-- $628
Feb 26, 2026 $0.599
-1.80%
$-- $138
Feb 25, 2026 $0.61
+3.04%
$61 million $343
Feb 24, 2026 $0.592
-1.20%
$59.2 million $88
Feb 23, 2026 $0.599
+0.00%
$59.92 million $6
Feb 22, 2026 $0.599
+0.74%
$59.92 million $185
Feb 21, 2026 $0.595
-0.87%
$59.48 million $86
Feb 20, 2026 $0.6
-1.96%
$60 million $87
Feb 19, 2026 $0.612
+2.00%
$61.2 million $44
Feb 18, 2026 $0.6
+0.00%
$60 million $2
Feb 17, 2026 $0.6
+0.00%
$60 million $8
Feb 16, 2026 $0.6
+0.00%
$60 million $3
Feb 15, 2026 $0.6
+0.00%
$60 million $10
Feb 14, 2026 $0.6
+0.00%
$60 million $4
Feb 13, 2026 $0.6
+0.00%
$60 million $46
Feb 12, 2026 $0.6
+0.00%
$60 million $95
Feb 11, 2026 $0.6
-1.91%
$60 million $151
Feb 10, 2026 $0.612
+8.48%
$-- $59
Feb 9, 2026 $0.7
+16.65%
$-- $580
Feb 8, 2026 $0.6
-0.94%
$60 million $211
Feb 7, 2026 $0.6
-0.92%
$60 million $24
Feb 6, 2026 $0.606
+0.93%
$60.56 million $109
Feb 5, 2026 $0.6
+0.00%
$60 million $82
Feb 4, 2026 $0.6
+4.17%
$60 million $94
Feb 3, 2026 $0.576
+3.53%
$57.6 million $1
Feb 2, 2026 $0.576
+0.00%
$57.6 million $165
Feb 1, 2026 $0.542
+8.11%
$54.17 million $57
Jan 31, 2026 $0.576
-4.16%
$57.6 million $442
Jan 30, 2026 $0.577
+0.00%
$-- $9
Jan 29, 2026 $0.583
+0.00%
$-- $10,556
Jan 28, 2026 $0.583
-3.97%
$58.29 million $10,530
Jan 27, 2026 $0.607
-0.16%
$-- $137
Jan 26, 2026 $0.607
+0.00%
$-- $208
Jan 25, 2026 $0.607
+0.00%
$60.7 million $153
Jan 24, 2026 $0.607
+0.00%
$-- $7
Jan 23, 2026 $0.607
+0.00%
$-- $4
Jan 22, 2026 $0.607
+0.00%
$-- $59
Jan 21, 2026 $0.607
+10.97%
$60.7 million $33
Jan 20, 2026 $0.547
-9.88%
$54.7 million $88
Jan 19, 2026 $0.607
+0.00%
$60.7 million $1
Jan 18, 2026 $0.607
+0.00%
$60.7 million $3
Jan 17, 2026 $0.608
+0.00%
$-- $1,407
Jan 16, 2026 $0.621
-1.22%
$62.1 million $34
Jan 15, 2026 $0.621
+2.14%
$-- $59
Jan 14, 2026 $0.608
+10.21%
$60.8 million $100