Term Finance Historical Data

TERM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.552
-3.31%
$ 55.18 million $ 3
Jan 12, 2026 $ 0.609
+0.00%
$ 60.9 million $ 34
Jan 10, 2026 $ 0.609
+0.00%
$ -- $ 33
Jan 9, 2026 $ 0.609
+0.00%
$ 60.9 million $ 7
Jan 8, 2026 $ 0.621
+1.97%
$ 62.1 million $ 983
Jan 7, 2026 $ 0.609
+0.00%
$ 60.9 million $ 364
Jan 6, 2026 $ 0.609
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.609
+0.00%
$ 60.9 million $ 85
Jan 2, 2026 $ 0.609
+0.00%
$ -- $ 7
Dec 31, 2025 $ 0.641
+5.25%
$ -- $ 115
Dec 30, 2025 $ 0.609
+4.28%
$ 60.9 million $ 31
Dec 29, 2025 $ 0.618
+1.48%
$ -- $ 49
Dec 28, 2025 $ 0.609
+0.00%
$ -- $ 103
Dec 26, 2025 $ 0.609
-0.16%
$ 60.9 million $ 90
Dec 25, 2025 $ 0.61
+12.55%
$ 61 million $ 296
Dec 24, 2025 $ 0.546
-12.22%
$ -- $ 262
Dec 23, 2025 $ 0.647
+6.07%
$ 64.7 million $ 15
Dec 22, 2025 $ 0.61
+0.00%
$ 61 million $ 127
Dec 21, 2025 $ 0.61
+5.26%
$ 61 million $ 15
Dec 20, 2025 $ 0.61
+0.00%
$ -- $ 2,511
Dec 19, 2025 $ 0.61
-1.61%
$ 61 million $ 5,204
Dec 18, 2025 $ 0.607
+0.00%
$ 62 million $ 77
Dec 17, 2025 $ 0.607
+4.67%
$ 60.7 million $ 118
Dec 16, 2025 $ 0.616
-4.36%
$ 61.59 million $ 682
Dec 15, 2025 $ 0.612
+0.87%
$ 61.23 million $ 736
Dec 14, 2025 $ 0.606
-0.16%
$ 60.7 million $ 419
Dec 13, 2025 $ 0.607
+7.87%
$ 60.7 million $ 83
Dec 12, 2025 $ 0.608
+0.00%
$ -- $ 6
Dec 11, 2025 $ 0.608
+0.32%
$ 60.8 million $ 6
Dec 10, 2025 $ 0.541
-7.21%
$ -- $ 136
Dec 9, 2025 $ 0.607
+0.00%
$ 60.7 million $ 90
Dec 8, 2025 $ 0.607
-0.06%
$ 60.7 million $ 1,092
Dec 7, 2025 $ 0.572
+0.00%
$ -- $ 78
Dec 6, 2025 $ 0.608
+2.87%
$ -- $ 353
Dec 5, 2025 $ 0.59
+7.43%
$ 58.98 million $ 103,561
Dec 4, 2025 $ 0.594
+2.91%
$ 59.37 million $ 2,447
Dec 3, 2025 $ 0.577
-12.93%
$ 57.73 million $ 1,643
Dec 2, 2025 $ 0.663
+0.00%
$ -- $ 104
Dec 1, 2025 $ 0.662
-0.11%
$ 66.2 million $ 46
Nov 30, 2025 $ 0.663
-0.45%
$ 66.3 million $ 260
Nov 29, 2025 $ 0.666
+4.88%
$ 66.6 million $ 309
Nov 28, 2025 $ 0.636
-4.07%
$ 63.6 million $ 141
Nov 27, 2025 $ 0.663
+0.00%
$ -- $ 74
Nov 26, 2025 $ 0.666
+5.83%
$ 66.58 million $ 229
Nov 25, 2025 $ 0.663
+0.92%
$ 60.84 million $ 203
Nov 24, 2025 $ 0.637
-4.34%
$ 63.7 million $ 99
Nov 23, 2025 $ 0.659
+6.89%
$ 65.87 million $ 327
Nov 22, 2025 $ 0.637
-4.13%
$ 63.7 million $ 896
Nov 21, 2025 $ 0.664
+5.33%
$ 66.44 million $ 334
Nov 20, 2025 $ 0.632
-4.79%
$ 63.23 million $ 163