Term Finance Historical Data

TERM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.599
+2.97%
$ 59.9 million $ 204
Mar 4, 2026 $ 0.599
+14.31%
$ 59.85 million $ 60
Mar 3, 2026 $ 0.525
-4.15%
$ 52.51 million $ 18
Mar 2, 2026 $ 0.599
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.599
-1.80%
$ -- $ 15
Feb 27, 2026 $ 0.61
+3.02%
$ -- $ 628
Feb 26, 2026 $ 0.599
-1.80%
$ -- $ 138
Feb 25, 2026 $ 0.61
+3.04%
$ 61 million $ 343
Feb 24, 2026 $ 0.592
-1.20%
$ 59.2 million $ 88
Feb 23, 2026 $ 0.599
+0.00%
$ 59.92 million $ 6
Feb 22, 2026 $ 0.599
+0.74%
$ 59.92 million $ 185
Feb 21, 2026 $ 0.595
-0.87%
$ 59.48 million $ 86
Feb 20, 2026 $ 0.6
-1.96%
$ 60 million $ 87
Feb 19, 2026 $ 0.612
+2.00%
$ 61.2 million $ 44
Feb 18, 2026 $ 0.6
+0.00%
$ 60 million $ 2
Feb 17, 2026 $ 0.6
+0.00%
$ 60 million $ 8
Feb 16, 2026 $ 0.6
+0.00%
$ 60 million $ 3
Feb 15, 2026 $ 0.6
+0.00%
$ 60 million $ 10
Feb 14, 2026 $ 0.6
+0.00%
$ 60 million $ 4
Feb 13, 2026 $ 0.6
+0.00%
$ 60 million $ 46
Feb 12, 2026 $ 0.6
+0.00%
$ 60 million $ 95
Feb 11, 2026 $ 0.6
-1.91%
$ 60 million $ 151
Feb 10, 2026 $ 0.612
+8.48%
$ -- $ 59
Feb 9, 2026 $ 0.7
+16.65%
$ -- $ 580
Feb 8, 2026 $ 0.6
-0.94%
$ 60 million $ 211
Feb 7, 2026 $ 0.6
-0.92%
$ 60 million $ 24
Feb 6, 2026 $ 0.606
+0.93%
$ 60.56 million $ 109
Feb 5, 2026 $ 0.6
+0.00%
$ 60 million $ 82
Feb 4, 2026 $ 0.6
+4.17%
$ 60 million $ 94
Feb 3, 2026 $ 0.576
+3.53%
$ 57.6 million $ 1
Feb 2, 2026 $ 0.576
+0.00%
$ 57.6 million $ 165
Feb 1, 2026 $ 0.542
+8.11%
$ 54.17 million $ 57
Jan 31, 2026 $ 0.576
-4.16%
$ 57.6 million $ 442
Jan 30, 2026 $ 0.577
+0.00%
$ -- $ 9
Jan 29, 2026 $ 0.583
+0.00%
$ -- $ 10,556
Jan 28, 2026 $ 0.583
-3.97%
$ 58.29 million $ 10,530
Jan 27, 2026 $ 0.607
-0.16%
$ -- $ 137
Jan 26, 2026 $ 0.607
+0.00%
$ -- $ 208
Jan 25, 2026 $ 0.607
+0.00%
$ 60.7 million $ 153
Jan 24, 2026 $ 0.607
+0.00%
$ -- $ 7
Jan 23, 2026 $ 0.607
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.607
+0.00%
$ -- $ 59
Jan 21, 2026 $ 0.607
+10.97%
$ 60.7 million $ 33
Jan 20, 2026 $ 0.547
-9.88%
$ 54.7 million $ 88
Jan 19, 2026 $ 0.607
+0.00%
$ 60.7 million $ 1
Jan 18, 2026 $ 0.607
+0.00%
$ 60.7 million $ 3
Jan 17, 2026 $ 0.608
+0.00%
$ -- $ 1,407
Jan 16, 2026 $ 0.621
-1.22%
$ 62.1 million $ 34
Jan 15, 2026 $ 0.621
+2.14%
$ -- $ 59
Jan 14, 2026 $ 0.608
+10.21%
$ 60.8 million $ 100