Term Finance Historical Data

TERM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.31
+0.00%
$31.03 million $17,918
Apr 26, 8 AM $0.31
-0.03%
$31.02 million $18,044
Apr 26, 7 AM $0.31
-0.51%
$31.02 million $18,119
Apr 26, 5 AM $0.315
-3.40%
$31.5 million $18,477
Apr 25, 11 PM $0.32
-14.61%
$32.04 million $23,528
Apr 25, 5 PM $0.421
+0.00%
$42.15 million $29,963
Apr 25, 4 PM $0.421
+0.79%
$42.15 million $28,976
Apr 25, 3 PM $0.422
+0.00%
$42.21 million $43,354
Apr 25, 9 AM $0.509
+0.00%
$50.94 million $63,957
Apr 25, 8 AM $0.509
+0.00%
$50.93 million $67,855
Apr 25, 2 AM $0.475
+0.00%
$47.48 million $75,946
Apr 25, 1 AM $0.49
-1.92%
$49.04 million $75,302
Apr 25, 12 AM $0.5
+0.00%
$50 million $78,261
Apr 24, 6 PM $0.61
+5.37%
$61 million $112,026
Apr 24, 5 PM $0.578
+5.00%
$57.75 million $110,517
Apr 24, 4 PM $0.54
+0.00%
$53.98 million $124,858
Apr 24, 3 PM $0.559
+0.00%
$55.91 million $116,960
Apr 24, 11 AM $0.585
+0.15%
$58.53 million $2,140
Apr 24, 10 AM $0.584
+0.00%
$58.44 million $2,251
Apr 24, 9 AM $0.585
+0.00%
$58.46 million $2,251
Apr 24, 8 AM $0.585
+0.00%
$58.45 million $2,161
Apr 24, 6 AM $0.578
-0.42%
$57.84 million $121,274
Apr 24, 5 AM $0.559
-3.58%
$55.93 million $127,389
Apr 24, 4 AM $0.58
-2.62%
$58 million $128,062
Apr 24, 3 AM $0.596
-0.08%
$59.55 million $133,692
Apr 24, 2 AM $0.596
-0.76%
$59.6 million $144,458
Apr 24, 1 AM $0.599
-6.41%
$59.89 million $155,257
Apr 24, 12 AM $0.63
+12.44%
$62.99 million $150,684
Apr 23, 6 PM $0.513
+0.00%
$51.33 million $158,663
Apr 23, 5 PM $0.513
+2.66%
$51.33 million $127,520
Apr 23, 11 AM $2.1
-2.72%
$209.61 million $506,469
Apr 23, 10 AM $2.04
-0.73%
$203.51 million $488,841
Apr 23, 9 AM $2.06
+13.06%
$206.24 million $484,216
Apr 23, 8 AM $1.75
-7.88%
$175.17 million $405,315
Apr 23, 7 AM $1.96
-2.49%
$196 million $472,830
Apr 23, 6 AM $2.08
-8.74%
$207.99 million $478,689
Apr 23, 5 AM $2.37
+18.47%
$237 million $528,925
Apr 23, 4 AM $2
-9.07%
$200.04 million $474,565
Apr 22, 10 PM $0.698
-0.43%
$69.77 million $71,276
Apr 22, 9 PM $0.683
+0.00%
$68.26 million $67,139
Apr 22, 5 PM $0.67
+0.00%
$67 million $25,011
Apr 22, 4 PM $0.65
-0.99%
$65 million $23,279
Apr 22, 10 AM $0.0183
+0.00%
$1.83 million $234
Apr 22, 3 AM $0.0979
+0.00%
$9.79 million $9
Apr 21, 7 AM $0.0657
+0.00%
$6.57 million $18
Apr 21, 1 AM $0.0955
+0.00%
$9.55 million $26
Apr 20, 12 PM $0.103
+0.00%
$10.3 million $26
Apr 20, 5 AM $0.104
+0.00%
$10.39 million $28
Apr 18, 7 PM $0.127
+0.00%
$12.74 million $377
Apr 18, 3 AM $0.143
+0.00%
$14.3 million $3,366