Term Finance Historical Data

TERM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.31
+0.00%
$ 31.03 million $ 17,918
Apr 26, 8 AM $ 0.31
-0.03%
$ 31.02 million $ 18,044
Apr 26, 7 AM $ 0.31
-0.51%
$ 31.02 million $ 18,119
Apr 26, 5 AM $ 0.315
-3.40%
$ 31.5 million $ 18,477
Apr 25, 11 PM $ 0.32
-14.61%
$ 32.04 million $ 23,528
Apr 25, 5 PM $ 0.421
+0.00%
$ 42.15 million $ 29,963
Apr 25, 4 PM $ 0.421
+0.79%
$ 42.15 million $ 28,976
Apr 25, 3 PM $ 0.422
+0.00%
$ 42.21 million $ 43,354
Apr 25, 9 AM $ 0.509
+0.00%
$ 50.94 million $ 63,957
Apr 25, 8 AM $ 0.509
+0.00%
$ 50.93 million $ 67,855
Apr 25, 2 AM $ 0.475
+0.00%
$ 47.48 million $ 75,946
Apr 25, 1 AM $ 0.49
-1.92%
$ 49.04 million $ 75,302
Apr 25, 12 AM $ 0.5
+0.00%
$ 50 million $ 78,261
Apr 24, 6 PM $ 0.61
+5.37%
$ 61 million $ 112,026
Apr 24, 5 PM $ 0.578
+5.00%
$ 57.75 million $ 110,517
Apr 24, 4 PM $ 0.54
+0.00%
$ 53.98 million $ 124,858
Apr 24, 3 PM $ 0.559
+0.00%
$ 55.91 million $ 116,960
Apr 24, 11 AM $ 0.585
+0.15%
$ 58.53 million $ 2,140
Apr 24, 10 AM $ 0.584
+0.00%
$ 58.44 million $ 2,251
Apr 24, 9 AM $ 0.585
+0.00%
$ 58.46 million $ 2,251
Apr 24, 8 AM $ 0.585
+0.00%
$ 58.45 million $ 2,161
Apr 24, 6 AM $ 0.578
-0.42%
$ 57.84 million $ 121,274
Apr 24, 5 AM $ 0.559
-3.58%
$ 55.93 million $ 127,389
Apr 24, 4 AM $ 0.58
-2.62%
$ 58 million $ 128,062
Apr 24, 3 AM $ 0.596
-0.08%
$ 59.55 million $ 133,692
Apr 24, 2 AM $ 0.596
-0.76%
$ 59.6 million $ 144,458
Apr 24, 1 AM $ 0.599
-6.41%
$ 59.89 million $ 155,257
Apr 24, 12 AM $ 0.63
+12.44%
$ 62.99 million $ 150,684
Apr 23, 6 PM $ 0.513
+0.00%
$ 51.33 million $ 158,663
Apr 23, 5 PM $ 0.513
+2.66%
$ 51.33 million $ 127,520
Apr 23, 11 AM $ 2.1
-2.72%
$ 209.61 million $ 506,469
Apr 23, 10 AM $ 2.04
-0.73%
$ 203.51 million $ 488,841
Apr 23, 9 AM $ 2.06
+13.06%
$ 206.24 million $ 484,216
Apr 23, 8 AM $ 1.75
-7.88%
$ 175.17 million $ 405,315
Apr 23, 7 AM $ 1.96
-2.49%
$ 196 million $ 472,830
Apr 23, 6 AM $ 2.08
-8.74%
$ 207.99 million $ 478,689
Apr 23, 5 AM $ 2.37
+18.47%
$ 237 million $ 528,925
Apr 23, 4 AM $ 2
-9.07%
$ 200.04 million $ 474,565
Apr 22, 10 PM $ 0.698
-0.43%
$ 69.77 million $ 71,276
Apr 22, 9 PM $ 0.683
+0.00%
$ 68.26 million $ 67,139
Apr 22, 5 PM $ 0.67
+0.00%
$ 67 million $ 25,011
Apr 22, 4 PM $ 0.65
-0.99%
$ 65 million $ 23,279
Apr 22, 10 AM $ 0.0183
+0.00%
$ 1.83 million $ 234
Apr 22, 3 AM $ 0.0979
+0.00%
$ 9.79 million $ 9
Apr 21, 7 AM $ 0.0657
+0.00%
$ 6.57 million $ 18
Apr 21, 1 AM $ 0.0955
+0.00%
$ 9.55 million $ 26
Apr 20, 12 PM $ 0.103
+0.00%
$ 10.3 million $ 26
Apr 20, 5 AM $ 0.104
+0.00%
$ 10.39 million $ 28
Apr 18, 7 PM $ 0.127
+0.00%
$ 12.74 million $ 377
Apr 18, 3 AM $ 0.143
+0.00%
$ 14.3 million $ 3,366