Term Finance Historical Data

TERM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.665
+0.94%
$ 66.5 million $ 1,088
Nov 18, 2025 $ 0.659
-1.20%
$ -- $ 2,041
Nov 17, 2025 $ 0.667
+0.00%
$ 66.7 million $ 424
Nov 16, 2025 $ 0.667
-0.15%
$ 66.7 million $ 1,195
Nov 15, 2025 $ 0.667
-0.32%
$ -- $ 131
Nov 14, 2025 $ 0.667
-0.15%
$ 66.7 million $ 736
Nov 13, 2025 $ 0.668
-1.71%
$ 66.8 million $ 482
Nov 12, 2025 $ 0.682
+14.20%
$ -- $ 594
Nov 11, 2025 $ 0.597
-1.94%
$ 59.7 million $ 405
Nov 10, 2025 $ 0.573
-5.86%
$ 57.32 million $ 198
Nov 9, 2025 $ 0.609
+1.99%
$ 60.89 million $ 108
Nov 8, 2025 $ 0.597
+0.00%
$ 59.7 million $ 82
Nov 7, 2025 $ 0.536
-1.77%
$ 53.55 million $ 126
Nov 6, 2025 $ 0.597
+0.00%
$ -- $ 131
Nov 5, 2025 $ 0.597
+4.83%
$ 59.7 million $ 335
Nov 4, 2025 $ 0.569
+1.65%
$ 56.95 million $ 248
Nov 3, 2025 $ 0.609
+9.01%
$ 60.85 million $ 524
Nov 2, 2025 $ 0.567
+0.00%
$ 56.71 million $ 307
Nov 1, 2025 $ 0.573
-4.18%
$ 57.3 million $ 376
Oct 31, 2025 $ 0.598
-3.26%
$ -- $ 1,337
Oct 30, 2025 $ 0.598
-2.12%
$ 61.78 million $ 1,609
Oct 29, 2025 $ 0.681
+12.79%
$ 68.12 million $ 9,378
Oct 28, 2025 $ 0.529
+8.71%
$ 52.92 million $ 275
Oct 27, 2025 $ 0.487
+0.80%
$ 48.71 million $ 4,032
Oct 26, 2025 $ 0.506
+4.12%
$ -- $ 51
Oct 25, 2025 $ 0.478
+0.00%
$ -- $ 50
Oct 24, 2025 $ 0.506
+0.32%
$ -- $ 340
Oct 23, 2025 $ 0.472
-2.78%
$ -- $ 53
Oct 22, 2025 $ 0.486
+4.02%
$ 48.58 million $ 957
Oct 21, 2025 $ 0.466
-4.43%
$ 46.64 million $ 8,382
Oct 20, 2025 $ 0.502
-3.19%
$ 48.8 million $ 13,781
Oct 19, 2025 $ 0.486
-1.98%
$ -- $ 124
Oct 18, 2025 $ 0.517
+1.97%
$ -- $ 719
Oct 17, 2025 $ 0.507
-2.11%
$ 50.7 million $ 2,777
Oct 16, 2025 $ 0.519
+10.46%
$ 51.93 million $ 3,076
Oct 15, 2025 $ 0.439
-1.06%
$ 46.99 million $ 31
Oct 14, 2025 $ 0.423
-6.48%
$ 42.1 million $ 108
Oct 13, 2025 $ 0.475
+0.00%
$ -- $ 13
Oct 11, 2025 $ 0.439
+0.00%
$ 43.9 million $ 513
Oct 10, 2025 $ 0.439
-2.01%
$ -- $ 39
Oct 9, 2025 $ 0.404
-0.78%
$ -- $ 40
Oct 8, 2025 $ 0.407
+0.05%
$ -- $ 87
Oct 7, 2025 $ 0.475
+4.82%
$ -- $ 86
Oct 6, 2025 $ 0.441
+4.02%
$ 44.1 million $ 789
Oct 4, 2025 $ 0.409
-8.97%
$ 40.93 million $ 501
Oct 3, 2025 $ 0.44
+1.01%
$ -- $ 118
Oct 2, 2025 $ 0.449
-4.12%
$ 44.9 million $ 82
Oct 1, 2025 $ 0.468
+12.03%
$ 46.83 million $ 489
Sep 30, 2025 $ 0.434
-1.10%
$ -- $ 29
Sep 29, 2025 $ 0.439
-0.13%
$ 43.86 million $ 131