Term Finance Historical Data

TERM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.444
-1.92%
$44.43 million $171
Jun 19, 2025 $0.453
-0.19%
$45.3 million $340
Jun 18, 2025 $0.454
+4.33%
$45.39 million $2,797
Jun 17, 2025 $0.435
+2.87%
$43.51 million $765
Jun 16, 2025 $0.423
+0.19%
$42.3 million $279
Jun 15, 2025 $0.422
+0.08%
$42.22 million $2,416
Jun 14, 2025 $0.422
-0.95%
$42.19 million $204
Jun 13, 2025 $0.426
+0.13%
$42.6 million $269
Jun 12, 2025 $0.425
+11.19%
$42.55 million $1,244
Jun 11, 2025 $0.383
+3.57%
$38.26 million $119
Jun 10, 2025 $0.37
+1.91%
$37.03 million $1,070
Jun 9, 2025 $0.363
+0.36%
$36.33 million $430
Jun 8, 2025 $0.362
+0.14%
$36.2 million $375
Jun 7, 2025 $0.362
-2.49%
$36.15 million $298
Jun 6, 2025 $0.371
+2.49%
$37.08 million $1,848
Jun 5, 2025 $0.362
-1.93%
$36.18 million $875
Jun 4, 2025 $0.369
+4.88%
$36.89 million $2,117
Jun 3, 2025 $0.352
-0.88%
$35.17 million $1,373
Jun 2, 2025 $0.355
-1.25%
$35.49 million $306
Jun 1, 2025 $0.359
+0.05%
$35.93 million $1,884
May 31, 2025 $0.359
-0.28%
$35.92 million $890
May 30, 2025 $0.36
-1.25%
$36.03 million $6,461
May 29, 2025 $0.365
-0.90%
$36.48 million $1,943
May 28, 2025 $0.368
-6.41%
$36.81 million $638
May 27, 2025 $0.393
+6.12%
$39.34 million $698
May 26, 2025 $0.371
+0.43%
$37.07 million $1,142
May 25, 2025 $0.369
-0.66%
$36.91 million $570
May 24, 2025 $0.372
-0.11%
$37.15 million $526
May 23, 2025 $0.372
-0.47%
$37.19 million $2,041
May 22, 2025 $0.374
+0.37%
$37.37 million $1,967
May 21, 2025 $0.372
-0.87%
$37.23 million $2,837
May 20, 2025 $0.376
-0.07%
$37.56 million $147
May 19, 2025 $0.376
+0.81%
$37.59 million $642
May 18, 2025 $0.373
-0.37%
$37.29 million $631
May 17, 2025 $0.374
-1.39%
$37.42 million $1,259
May 16, 2025 $0.379
+1.39%
$37.95 million $774
May 15, 2025 $0.379
-1.62%
$37.87 million $2,551
May 14, 2025 $0.385
-0.53%
$38.5 million $201
May 13, 2025 $0.387
-3.43%
$38.7 million $15,463
May 12, 2025 $0.401
-0.66%
$40.07 million $7,519
May 11, 2025 $0.403
+1.05%
$40.34 million $1,001
May 10, 2025 $0.399
-1.32%
$39.92 million $1,177
May 9, 2025 $0.405
+2.81%
$40.46 million $971
May 8, 2025 $0.394
-2.55%
$39.35 million $1,273
May 7, 2025 $0.404
+2.31%
$40.39 million $6,572
May 6, 2025 $0.395
+2.38%
$39.48 million $3,941
May 5, 2025 $0.386
+1.81%
$38.57 million $382
May 4, 2025 $0.379
+9.47%
$37.88 million $628
May 3, 2025 $0.346
+0.03%
$34.6 million $35
May 2, 2025 $0.346
-11.17%
$34.59 million $196