Term Finance Historical Data

TERM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.392
+2.97%
$ 38.94 million $ 2,735
Apr 30, 2025 $ 0.38
-15.37%
$ 38.03 million $ 777
Apr 29, 2025 $ 0.467
+25.15%
$ 46.7 million $ 395
Apr 28, 2025 $ 0.373
+0.40%
$ 37.31 million $ 1,051
Apr 27, 2025 $ 0.372
-2.95%
$ 37.17 million $ 2,202
Apr 26, 2025 $ 0.383
+0.53%
$ 38.3 million $ 1,545
Apr 25, 2025 $ 0.381
+1.13%
$ 38.09 million $ 1,766
Apr 24, 2025 $ 0.377
-0.87%
$ 37.67 million $ 1,371
Apr 23, 2025 $ 0.383
-0.98%
$ 38.33 million $ 996
Apr 22, 2025 $ 0.387
-0.55%
$ 38.71 million $ 1,528
Apr 21, 2025 $ 0.389
-1.30%
$ 38.92 million $ 3,227
Apr 20, 2025 $ 0.394
-1.66%
$ 39.43 million $ 1,795
Apr 19, 2025 $ 0.401
-1.56%
$ 40.1 million $ 10,727
Apr 18, 2025 $ 0.407
+19.91%
$ 40.73 million $ 12,421
Apr 17, 2025 $ 0.34
-18.48%
$ 33.97 million $ 67
Apr 16, 2025 $ 0.417
-0.89%
$ 41.67 million $ 9,790
Apr 15, 2025 $ 0.42
-1.79%
$ 42.04 million $ 10,595
Apr 14, 2025 $ 0.428
+0.77%
$ 42.82 million $ 18,384
Apr 13, 2025 $ 0.425
-0.18%
$ 42.5 million $ 3,261
Apr 12, 2025 $ 0.426
-0.72%
$ 42.58 million $ 3,528
Apr 11, 2025 $ 0.429
-0.73%
$ 42.87 million $ 8,789
Apr 10, 2025 $ 0.432
-0.60%
$ 43.19 million $ 7,234
Apr 9, 2025 $ 0.434
+0.27%
$ 43.45 million $ 12,856
Apr 8, 2025 $ 0.433
-2.20%
$ 43.33 million $ 7,408
Apr 7, 2025 $ 0.443
+1.27%
$ 44.31 million $ 22,458
Apr 6, 2025 $ 0.438
-2.48%
$ 43.76 million $ 14,915
Apr 5, 2025 $ 0.449
+5.75%
$ 44.87 million $ 15,443
Apr 4, 2025 $ 0.424
-9.07%
$ 42.42 million $ 28,700
Apr 3, 2025 $ 0.466
+0.59%
$ 46.65 million $ 19,906
Apr 2, 2025 $ 0.464
+1.26%
$ 46.38 million $ 11,993
Apr 1, 2025 $ 0.458
-0.11%
$ 45.8 million $ 15,998
Mar 31, 2025 $ 0.459
-1.98%
$ 45.85 million $ 21,826
Mar 30, 2025 $ 0.468
+10.21%
$ 46.77 million $ 11,736
Mar 29, 2025 $ 0.424
-11.24%
$ 42.43 million $ 377
Mar 28, 2025 $ 0.478
-1.24%
$ 47.8 million $ 70,879
Mar 27, 2025 $ 0.493
-8.70%
$ 49.3 million $ 201,035
Download