Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLD Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $431.83
+0.00%
$164.1 billion $5,293
May 8, 2026 $431.83
+0.00%
$164.1 billion $5,120
May 7, 2026 $431.83
+0.00%
$164.1 billion $5,061
May 6, 2026 $431.83
+0.00%
$164.1 billion $5,227
May 5, 2026 $431.83
+0.00%
$164.1 billion $5,439
May 4, 2026 $431.83
+0.00%
$164.1 billion $5,104
May 3, 2026 $431.83
+0.00%
$164.1 billion $5,288
May 2, 2026 $431.83
+0.00%
$164.1 billion $5,323
May 1, 2026 $431.83
+0.00%
$164.1 billion $5,353
Apr 30, 2026 $431.83
+0.00%
$164.1 billion $5,370
Apr 29, 2026 $431.83
+0.00%
$164.1 billion $5,424
Apr 28, 2026 $431.83
+0.00%
$164.1 billion $5,495
Apr 27, 2026 $431.83
+0.00%
$164.1 billion $5,673
Apr 26, 2026 $431.83
+0.00%
$164.1 billion $5,596
Apr 25, 2026 $431.83
+0.00%
$164.1 billion $5,522
Apr 24, 2026 $431.83
+0.00%
$164.1 billion $5,509
Apr 23, 2026 $431.83
+0.00%
$164.1 billion $5,570
Apr 22, 2026 $431.83
-1.62%
$164.1 billion $5,783
Apr 21, 2026 $438.96
+0.00%
$166.8 billion $5,517
Apr 20, 2026 $438.96
+0.00%
$166.8 billion $5,620
Apr 19, 2026 $438.96
+0.00%
$166.8 billion $5,518
Apr 18, 2026 $438.97
+0.00%
$166.81 billion $5,582
Apr 17, 2026 $438.97
+0.00%
$166.81 billion $5,776
Apr 16, 2026 $438.97
+0.00%
$166.81 billion $5,696
Apr 15, 2026 $438.97
+0.00%
$166.81 billion $5,598
Apr 14, 2026 $438.97
+0.00%
$166.81 billion $5,521
Apr 13, 2026 $438.97
+0.01%
$166.81 billion $5,859
Apr 12, 2026 $438.94
+0.00%
$166.8 billion $5,781
Apr 11, 2026 $438.94
+0.00%
$166.8 billion $5,641
Apr 10, 2026 $438.94
+0.00%
$166.8 billion $5,722
Apr 9, 2026 $438.94
+0.00%
$166.8 billion $5,852
Apr 8, 2026 $438.94
+2.25%
$166.8 billion $6,170
Apr 7, 2026 $429.28
+0.00%
$163.13 billion $5,837
Apr 6, 2026 $429.28
+0.00%
$163.13 billion $5,889
Apr 5, 2026 $429.28
+0.00%
$163.13 billion $5,822
Apr 4, 2026 $429.28
+0.00%
$163.13 billion $5,852
Apr 3, 2026 $429.28
+0.00%
$163.13 billion $6,054
Apr 2, 2026 $429.28
+1.06%
$163.13 billion $9,833
Apr 1, 2026 $424.76
-0.53%
$161.41 billion $6,093
Mar 31, 2026 $427.01
+2.99%
$162.26 billion $6,356
Mar 30, 2026 $414.63
+0.10%
$157.56 billion $5,891
Mar 29, 2026 $414.2
+0.00%
$157.4 billion $6,047
Mar 28, 2026 $414.2
+0.00%
$157.4 billion $6,202
Mar 27, 2026 $414.2
+2.45%
$157.4 billion $6,357
Mar 26, 2026 $404.29
-3.08%
$153.63 billion $6,405
Mar 25, 2026 $417.12
+2.60%
$158.51 billion $6,347
Mar 24, 2026 $406.53
+0.00%
$154.48 billion $6,178
Mar 23, 2026 $406.53
-1.68%
$154.48 billion $6,409
Mar 22, 2026 $413.48
+0.00%
$157.12 billion $6,018
Mar 21, 2026 $413.48
-1.10%
$157.12 billion $6,275