Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $418.08
-1.10%
$158.87 billion $6,891
Mar 19, 2026 $422.73
-6.37%
$160.64 billion $7,098
Mar 18, 2026 $451.49
-3.27%
$171.57 billion $6,523
Mar 17, 2026 $466.73
+0.00%
$177.36 billion $6,151
Mar 16, 2026 $466.73
-2.67%
$177.36 billion $6,664
Mar 15, 2026 $479.51
+0.00%
$182.21 billion $6,224
Mar 14, 2026 $479.51
+0.00%
$182.21 billion $6,358
Mar 13, 2026 $479.51
+0.51%
$182.21 billion $6,172
Mar 12, 2026 $477.09
+0.00%
$181.29 billion $6,138
Mar 11, 2026 $477.09
+0.00%
$181.29 billion $6,050
Mar 10, 2026 $477.09
+0.00%
$181.29 billion $6,138
Mar 9, 2026 $477.09
+0.01%
$181.29 billion $6,280
Mar 8, 2026 $477.03
+0.00%
$181.27 billion $6,038
Mar 7, 2026 $477.03
+0.00%
$181.27 billion $6,283
Mar 6, 2026 $477.03
+0.00%
$181.27 billion $6,085
Mar 5, 2026 $477.03
+0.00%
$181.27 billion $6,219
Mar 4, 2026 $477.03
+0.00%
$181.27 billion $6,084
Mar 3, 2026 $477.03
+0.00%
$181.27 billion $6,124
Mar 2, 2026 $477.03
+0.00%
$181.27 billion $5,305
Mar 1, 2026 $477.03
+0.00%
$181.27 billion $5,469
Feb 28, 2026 $477.03
+0.00%
$181.27 billion $5,761
Feb 27, 2026 $477.03
+0.00%
$181.27 billion $5,774
Feb 26, 2026 $477.03
+1.10%
$181.27 billion $5,775
Feb 25, 2026 $471.85
+0.00%
$179.3 billion $5,961
Feb 24, 2026 $471.85
+0.00%
$179.3 billion $6,072
Download