GLD Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 398.5
+0.00%
$ 151.43 billion $ 2,289
Jun 17, 1 PM $ 398.5
+0.00%
$ 151.43 billion $ 2,303
Jun 17, 12 PM $ 398.5
+0.00%
$ 151.43 billion $ 2,266
Jun 17, 11 AM $ 398.5
-0.55%
$ 151.43 billion $ 2,256
Jun 17, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,199
Jun 17, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,198
Jun 17, 8 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,208
Jun 17, 7 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,205
Jun 17, 6 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,180
Jun 17, 5 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,129
Jun 17, 4 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,141
Jun 17, 3 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,087
Jun 17, 2 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,099
Jun 17, 1 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,063
Jun 17, 12 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,048
Jun 16, 11 PM $ 400.69
+0.00%
$ 152.26 billion $ 1,997
Jun 16, 10 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,010
Jun 16, 9 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,037
Jun 16, 8 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,065
Jun 16, 7 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,062
Jun 16, 6 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,041
Jun 16, 5 PM $ 400.69
+0.00%
$ 152.26 billion $ 1,972
Jun 16, 4 PM $ 400.69
+0.00%
$ 152.26 billion $ 1,947
Jun 16, 3 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,024
Jun 16, 2 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,026
Jun 16, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,051
Jun 16, 12 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,077
Jun 16, 11 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,162
Jun 16, 10 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,175
Jun 16, 9 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,205
Jun 16, 8 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,236
Jun 16, 7 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,266
Jun 16, 6 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,347
Jun 16, 5 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,338
Jun 16, 4 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,390
Jun 16, 3 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,381
Jun 16, 2 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,329
Jun 16, 1 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,301
Jun 16, 12 AM $ 400.69
+0.00%
$ 152.26 billion $ 2,339
Jun 15, 11 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,323
Jun 15, 10 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,363
Jun 15, 9 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,336
Jun 15, 8 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,309
Jun 15, 7 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,271
Jun 15, 6 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,294
Jun 15, 5 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,286
Jun 15, 4 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,242
Jun 15, 3 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,163
Jun 15, 2 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,119
Jun 15, 1 PM $ 400.69
+0.00%
$ 152.26 billion $ 2,067