GLD Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 402.26
+0.00%
$ 152.86 billion $ 156
Jun 26, 4 AM $ 402.26
+0.00%
$ 152.86 billion $ 156
Jun 26, 3 AM $ 402.26
+0.00%
$ 152.86 billion $ 156
Jun 26, 2 AM $ 402.26
+0.00%
$ 152.86 billion $ 156
Jun 26, 1 AM $ 402.26
+0.00%
$ 152.86 billion $ 184
Jun 26, 12 AM $ 402.26
+0.00%
$ 152.86 billion $ 184
Jun 25, 11 PM $ 402.26
+0.00%
$ 152.86 billion $ 184
Jun 25, 10 PM $ 402.26
+0.00%
$ 152.86 billion $ 184
Jun 25, 9 PM $ 402.26
+0.00%
$ 152.86 billion $ 210
Jun 25, 8 PM $ 402.26
+0.00%
$ 152.86 billion $ 210
Jun 25, 7 PM $ 402.26
+0.00%
$ 152.86 billion $ 207
Jun 25, 6 PM $ 402.26
+0.00%
$ 152.86 billion $ 207
Jun 25, 5 PM $ 402.26
+0.00%
$ 152.86 billion $ 207
Jun 25, 4 PM $ 402.26
+0.41%
$ 152.86 billion $ 194
Jun 25, 3 PM $ 400.61
+0.00%
$ 152.23 billion $ 182
Jun 25, 2 PM $ 400.61
+0.00%
$ 152.23 billion $ 194
Jun 25, 1 PM $ 400.61
+0.00%
$ 152.23 billion $ 169
Jun 25, 12 PM $ 400.61
+0.00%
$ 152.23 billion $ 169
Jun 25, 11 AM $ 400.61
+0.00%
$ 152.23 billion $ 167
Jun 25, 10 AM $ 400.61
+0.00%
$ 152.23 billion $ 155
Jun 25, 9 AM $ 400.61
+0.00%
$ 152.23 billion $ 168
Jun 25, 8 AM $ 400.61
+0.00%
$ 152.23 billion $ 181
Jun 25, 7 AM $ 400.61
+0.00%
$ 152.23 billion $ 167
Jun 25, 6 AM $ 400.61
+0.00%
$ 152.23 billion $ 167
Jun 25, 5 AM $ 400.61
+0.00%
$ 152.23 billion $ 154
Jun 25, 4 AM $ 400.61
+0.00%
$ 152.23 billion $ 154
Jun 25, 3 AM $ 400.61
+0.00%
$ 152.23 billion $ 154
Jun 25, 2 AM $ 400.61
+0.00%
$ 152.23 billion $ 154
Jun 25, 1 AM $ 400.61
+0.00%
$ 152.23 billion $ 127
Jun 25, 12 AM $ 400.61
+0.00%
$ 152.23 billion $ 127
Jun 24, 11 PM $ 400.61
+0.00%
$ 152.23 billion $ 127
Jun 24, 10 PM $ 400.61
+0.00%
$ 152.23 billion $ 139
Jun 24, 9 PM $ 400.61
+0.00%
$ 152.23 billion $ 141
Jun 24, 8 PM $ 400.61
+0.00%
$ 152.23 billion $ 141
Jun 24, 7 PM $ 400.61
+0.00%
$ 152.23 billion $ 153
Jun 24, 6 PM $ 400.61
+0.00%
$ 152.23 billion $ 153
Jun 24, 5 PM $ 400.61
+0.00%
$ 152.23 billion $ 153
Jun 24, 4 PM $ 400.61
+0.00%
$ 152.23 billion $ 153
Jun 24, 3 PM $ 400.61
+0.00%
$ 152.23 billion $ 153
Jun 24, 2 PM $ 400.61
+0.00%
$ 152.23 billion $ 141
Jun 24, 1 PM $ 400.61
+0.00%
$ 152.23 billion $ 153
Jun 24, 12 PM $ 400.61
+0.00%
$ 152.23 billion $ 166
Jun 24, 11 AM $ 400.61
+0.00%
$ 152.23 billion $ 154
Jun 24, 10 AM $ 400.61
+0.00%
$ 152.23 billion $ 166
Jun 24, 9 AM $ 400.61
+0.00%
$ 152.23 billion $ 167
Jun 24, 8 AM $ 400.61
+0.00%
$ 152.23 billion $ 167
Jun 24, 7 AM $ 400.61
+0.00%
$ 152.23 billion $ 192
Jun 24, 6 AM $ 400.61
+0.00%
$ 152.23 billion $ 192
Jun 24, 5 AM $ 400.61
+0.00%
$ 152.23 billion $ 205
Jun 24, 4 AM $ 400.61
+0.00%
$ 152.23 billion $ 217