Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLD Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $402.26
+0.00%
$152.86 billion $156
Jun 26, 4 AM $402.26
+0.00%
$152.86 billion $156
Jun 26, 3 AM $402.26
+0.00%
$152.86 billion $156
Jun 26, 2 AM $402.26
+0.00%
$152.86 billion $156
Jun 26, 1 AM $402.26
+0.00%
$152.86 billion $184
Jun 26, 12 AM $402.26
+0.00%
$152.86 billion $184
Jun 25, 11 PM $402.26
+0.00%
$152.86 billion $184
Jun 25, 10 PM $402.26
+0.00%
$152.86 billion $184
Jun 25, 9 PM $402.26
+0.00%
$152.86 billion $210
Jun 25, 8 PM $402.26
+0.00%
$152.86 billion $210
Jun 25, 7 PM $402.26
+0.00%
$152.86 billion $207
Jun 25, 6 PM $402.26
+0.00%
$152.86 billion $207
Jun 25, 5 PM $402.26
+0.00%
$152.86 billion $207
Jun 25, 4 PM $402.26
+0.41%
$152.86 billion $194
Jun 25, 3 PM $400.61
+0.00%
$152.23 billion $182
Jun 25, 2 PM $400.61
+0.00%
$152.23 billion $194
Jun 25, 1 PM $400.61
+0.00%
$152.23 billion $169
Jun 25, 12 PM $400.61
+0.00%
$152.23 billion $169
Jun 25, 11 AM $400.61
+0.00%
$152.23 billion $167
Jun 25, 10 AM $400.61
+0.00%
$152.23 billion $155
Jun 25, 9 AM $400.61
+0.00%
$152.23 billion $168
Jun 25, 8 AM $400.61
+0.00%
$152.23 billion $181
Jun 25, 7 AM $400.61
+0.00%
$152.23 billion $167
Jun 25, 6 AM $400.61
+0.00%
$152.23 billion $167
Jun 25, 5 AM $400.61
+0.00%
$152.23 billion $154
Jun 25, 4 AM $400.61
+0.00%
$152.23 billion $154
Jun 25, 3 AM $400.61
+0.00%
$152.23 billion $154
Jun 25, 2 AM $400.61
+0.00%
$152.23 billion $154
Jun 25, 1 AM $400.61
+0.00%
$152.23 billion $127
Jun 25, 12 AM $400.61
+0.00%
$152.23 billion $127
Jun 24, 11 PM $400.61
+0.00%
$152.23 billion $127
Jun 24, 10 PM $400.61
+0.00%
$152.23 billion $139
Jun 24, 9 PM $400.61
+0.00%
$152.23 billion $141
Jun 24, 8 PM $400.61
+0.00%
$152.23 billion $141
Jun 24, 7 PM $400.61
+0.00%
$152.23 billion $153
Jun 24, 6 PM $400.61
+0.00%
$152.23 billion $153
Jun 24, 5 PM $400.61
+0.00%
$152.23 billion $153
Jun 24, 4 PM $400.61
+0.00%
$152.23 billion $153
Jun 24, 3 PM $400.61
+0.00%
$152.23 billion $153
Jun 24, 2 PM $400.61
+0.00%
$152.23 billion $141
Jun 24, 1 PM $400.61
+0.00%
$152.23 billion $153
Jun 24, 12 PM $400.61
+0.00%
$152.23 billion $166
Jun 24, 11 AM $400.61
+0.00%
$152.23 billion $154
Jun 24, 10 AM $400.61
+0.00%
$152.23 billion $166
Jun 24, 9 AM $400.61
+0.00%
$152.23 billion $167
Jun 24, 8 AM $400.61
+0.00%
$152.23 billion $167
Jun 24, 7 AM $400.61
+0.00%
$152.23 billion $192
Jun 24, 6 AM $400.61
+0.00%
$152.23 billion $192
Jun 24, 5 AM $400.61
+0.00%
$152.23 billion $205
Jun 24, 4 AM $400.61
+0.00%
$152.23 billion $217