GLD Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,781
Apr 12, 10 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,829
Apr 12, 9 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,853
Apr 12, 8 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,831
Apr 12, 7 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,777
Apr 12, 6 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,729
Apr 12, 5 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,728
Apr 12, 4 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,654
Apr 12, 3 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,645
Apr 12, 2 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,666
Apr 12, 1 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,674
Apr 12, 12 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,716
Apr 12, 11 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,736
Apr 12, 10 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,740
Apr 12, 9 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,741
Apr 12, 8 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,696
Apr 12, 7 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,654
Apr 12, 6 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,566
Apr 12, 5 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,610
Apr 12, 4 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,596
Apr 12, 3 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,633
Apr 12, 2 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,643
Apr 12, 1 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,643
Apr 12, 12 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,613
Apr 11, 11 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,641
Apr 11, 10 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,569
Apr 11, 9 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,587
Apr 11, 8 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,614
Apr 11, 7 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,670
Apr 11, 6 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,695
Apr 11, 5 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,684
Apr 11, 4 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,756
Apr 11, 3 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,737
Apr 11, 2 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,722
Apr 11, 1 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,711
Apr 11, 12 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,642
Apr 11, 11 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,693
Apr 11, 10 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,682
Apr 11, 9 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,665
Apr 11, 8 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,663
Apr 11, 7 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,683
Apr 11, 6 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,705
Apr 11, 5 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,726
Apr 11, 4 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,772
Apr 11, 3 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,754
Apr 11, 2 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,693
Apr 11, 1 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,735
Apr 11, 12 AM $ 438.94
+0.00%
$ 166.8 billion $ 5,743
Apr 10, 11 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,722
Apr 10, 10 PM $ 438.94
+0.00%
$ 166.8 billion $ 5,741