GLD Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,696
12:16 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,684
12:01 PM $ 438.97
+0.00%
$ 166.81 billion $ 5,698
11:46 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,671
11:31 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,658
11:16 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,674
11:01 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,711
10:46 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,725
10:31 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,722
10:16 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,745
10:01 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,748
9:46 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,751
9:31 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,737
9:16 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,761
9:01 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,960
8:46 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,960
8:31 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,933
8:16 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,934
8:01 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,965
7:46 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,953
7:31 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,966
7:16 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,978
7:01 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,961
6:46 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,950
6:31 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,933
6:16 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,945
6:01 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,958
5:46 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,942
5:31 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,955
5:16 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,954
5:01 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,927
4:46 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,923
4:31 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,904
4:16 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,902
4:01 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,918
3:46 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,910
3:31 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,901
3:16 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,910
3:01 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,882
2:46 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,867
2:31 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,872
2:16 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,871
2:01 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,884
1:46 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,867
1:31 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,848
1:16 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,874
1:01 AM $ 438.97
+0.00%
$ 166.81 billion $ 5,887
Download