GLD Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,539
4:11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,539
3:56 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,550
3:41 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,550
3:26 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,538
3:11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,525
2:56 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,500
2:41 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,500
2:26 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,500
2:11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,512
1:56 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,500
1:41 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,487
1:26 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,500
1:11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,486
12:56 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,474
12:41 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,459
12:26 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,472
12:11 AM $ 398.5
+0.00%
$ 151.43 billion $ 1,447
11:56 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,457
11:41 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,456
11:26 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,469
11:11 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,481
10:56 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,456
10:41 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,429
10:26 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,416
10:11 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,443
9:56 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,417
9:41 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,416
9:26 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,417
9:11 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,390
8:56 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,404
8:41 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,369
8:26 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,368
8:11 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,356
7:56 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,343
7:41 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,316
7:26 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,316
7:11 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,302
6:56 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,287
6:41 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,275
6:26 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,262
6:11 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,261
5:56 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,261
5:41 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,274
5:26 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,287
5:11 PM $ 398.5
+0.00%
$ 151.43 billion $ 1,299
Download