LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 39.59
-0.30%
$ -- $ 499
Apr 15, 2026 $ 39.69
-0.02%
$ 396,853 $ 1
Apr 13, 2026 $ 38.14
+0.32%
$ -- $ 220
Apr 12, 2026 $ 37.8
+0.09%
$ 378,047 $ 143
Apr 11, 2026 $ 38.59
-0.09%
$ -- $ 71
Apr 10, 2026 $ 38.59
+0.00%
$ 385,939 $ 4
Apr 9, 2026 $ 38.67
+0.00%
$ 386,654 $ 5
Apr 8, 2026 $ 38.57
+0.00%
$ 385,723 $ 78
Apr 7, 2026 $ 39.21
+3.48%
$ 392,089 $ 229
Apr 4, 2026 $ 37.37
+0.48%
$ -- $ 111
Apr 2, 2026 $ 36.79
-0.21%
$ -- $ 110
Apr 1, 2026 $ 38.87
-0.58%
$ -- $ 54
Mar 31, 2026 $ 39.04
+0.52%
$ 390,381 $ 13
Mar 28, 2026 $ 38.85
-0.20%
$ -- $ 3
Mar 21, 2026 $ 40.79
+0.00%
$ -- $ 90
Mar 14, 2026 $ 41.65
+0.00%
$ 416,524 $ 183
Mar 4, 2026 $ 40.35
+0.16%
$ -- $ 232
Mar 3, 2026 $ 40.12
+0.47%
$ -- $ 4
Feb 27, 2026 $ 38.78
+0.00%
$ -- $ 1,046
Feb 21, 2026 $ 40.12
+0.00%
$ -- $ 149
Feb 12, 2026 $ 39.36
+0.45%
$ -- $ 299
Feb 8, 2026 $ 41.53
+0.00%
$ -- $ 83
Feb 5, 2026 $ 45.25
+0.00%
$ -- $ 90
Jan 31, 2026 $ 52.75
+0.00%
$ -- $ 104
Jan 30, 2026 $ 55.03
+0.03%
$ -- $ 198
Jan 28, 2026 $ 58.62
+0.00%
$ -- $ 240
Jan 26, 2026 $ 56.8
+0.00%
$ -- $ 68
Jan 23, 2026 $ 58.29
+0.00%
$ -- $ 224
Jan 20, 2026 $ 59.26
+0.00%
$ -- $ 125
Jan 18, 2026 $ 62.24
+0.00%
$ -- $ 26
Aug 3, 2025 $ 370.09
-33.72%
$ -- $ 1,300
Aug 2, 2025 $ 394.44
+657.25%
$ 3.94 million $ 1,099
Aug 1, 2025 $ 59.08
+23.34%
$ 765,712 $ 757
Jul 31, 2025 $ 59.08
+12.88%
$ 590,833 $ 129
Jul 30, 2025 $ 45.53
-9.23%
$ 455,337 $ 110
Jul 29, 2025 $ 49.86
-2.80%
$ 498,556 $ 659
Jul 28, 2025 $ 51.06
-3.45%
$ 510,642 $ 185
Jul 27, 2025 $ 52.69
+5.63%
$ 526,914 $ 50
Jul 26, 2025 $ 50.05
+1.76%
$ 500,495 $ 92
Jul 25, 2025 $ 49.15
+1.16%
$ 491,487 $ 93
Jul 24, 2025 $ 48.58
+0.94%
$ 485,839 $ 93
May 28, 2025 $ 41.7
-0.02%
$ -- $ 19
May 27, 2025 $ 41.83
+2.03%
$ 418,253 $ 68
May 25, 2025 $ 40.32
-0.61%
$ -- $ 0.01
May 24, 2025 $ 40.61
+4.48%
$ 406,064 $ 0.01
May 23, 2025 $ 39.1
-6.02%
$ 391,026 $ 4
May 22, 2025 $ 41.52
+2.33%
$ 415,233 $ 289
May 21, 2025 $ 40.59
+0.09%
$ 405,943 $ 23
May 20, 2025 $ 38.82
-1.97%
$ -- $ 72
May 19, 2025 $ 39.53
-2.09%
$ 395,298 $ 82
Download