LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 42.27
-0.35%
$ -- $ 380
May 23, 2026 $ 42.5
+0.00%
$ 425,009 $ 2
May 22, 2026 $ 42.77
+0.78%
$ -- $ 618
May 20, 2026 $ 9,910.09
+0.86%
$ -- $ 610
May 19, 2026 $ 9,697.23
+0.93%
$ 96.97 million $ 633
May 18, 2026 $ 9,080.38
+0.00%
$ 90.8 million $ 1,269
May 16, 2026 $ 9,782.07
-5.67%
$ -- $ 1,284
May 15, 2026 $ 10,170.36
+0.00%
$ -- $ 1,404
May 14, 2026 $ 10,763.08
+20.72%
$ 107.63 million $ 2,740
May 13, 2026 $ 8,976.82
+7.83%
$ -- $ 16,458
May 12, 2026 $ 8,690.05
+1.31%
$ -- $ 4,941
May 11, 2026 $ 8,542.81
+4.93%
$ 85.43 million $ 6,780
May 10, 2026 $ 8,012.83
-12.43%
$ 80.13 million $ 1,525
May 9, 2026 $ 8,040.46
-19.19%
$ 80.4 million $ 8,149
May 8, 2026 $ 8,851.57
-5.11%
$ -- $ 11,272
May 7, 2026 $ 9,140.72
+5.71%
$ 91.41 million $ 336,600
May 6, 2026 $ 8,647.23
-11.94%
$ 86.47 million $ 571,394
May 1, 2026 $ 10,103.91
+0.45%
$ -- $ 1,516
Apr 30, 2026 $ 10,524.09
+0.00%
$ -- $ 6,479
Apr 29, 2026 $ 39.93
+0.00%
$ -- $ 153
Apr 28, 2026 $ 39.92
+0.00%
$ -- $ 1
Apr 25, 2026 $ 40.56
+0.00%
$ -- $ 248
Apr 24, 2026 $ 40.35
-0.22%
$ -- $ 91
Apr 21, 2026 $ 40.44
+0.12%
$ -- $ 129
Apr 20, 2026 $ 39.58
+0.00%
$ -- $ 2
Apr 16, 2026 $ 39.59
-0.30%
$ -- $ 499
Apr 15, 2026 $ 39.69
-0.02%
$ 396,853 $ 1
Apr 13, 2026 $ 38.14
+0.32%
$ -- $ 220
Apr 12, 2026 $ 37.8
+0.09%
$ 378,047 $ 143
Apr 11, 2026 $ 38.59
-0.09%
$ -- $ 71
Apr 10, 2026 $ 38.59
+0.00%
$ 385,939 $ 4
Apr 9, 2026 $ 38.67
+0.00%
$ 386,654 $ 5
Apr 8, 2026 $ 38.57
+0.00%
$ 385,723 $ 78
Apr 7, 2026 $ 39.21
+3.48%
$ 392,089 $ 229
Apr 4, 2026 $ 37.37
+0.48%
$ -- $ 111
Apr 2, 2026 $ 36.79
-0.21%
$ -- $ 110
Apr 1, 2026 $ 38.87
-0.58%
$ -- $ 54
Mar 31, 2026 $ 39.04
+0.52%
$ 390,381 $ 13
Mar 28, 2026 $ 38.85
-0.20%
$ -- $ 3
Mar 21, 2026 $ 40.79
+0.00%
$ -- $ 90
Mar 14, 2026 $ 41.65
+0.00%
$ 416,524 $ 183
Mar 4, 2026 $ 40.35
+0.16%
$ -- $ 232
Mar 3, 2026 $ 40.12
+0.47%
$ -- $ 4
Feb 27, 2026 $ 38.78
+0.00%
$ -- $ 1,046
Feb 21, 2026 $ 40.12
+0.00%
$ -- $ 149
Feb 12, 2026 $ 39.36
+0.45%
$ -- $ 299
Feb 8, 2026 $ 41.53
+0.00%
$ -- $ 83
Feb 5, 2026 $ 45.25
+0.00%
$ -- $ 90
Jan 31, 2026 $ 52.75
+0.00%
$ -- $ 104
Jan 30, 2026 $ 55.03
+0.03%
$ -- $ 198
Download