LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $40.56
+0.00%
$-- $248
Apr 24, 2026 $40.35
-0.22%
$-- $91
Apr 21, 2026 $40.44
+0.12%
$-- $129
Apr 20, 2026 $39.58
+0.00%
$-- $2
Apr 16, 2026 $39.59
-0.30%
$-- $499
Apr 15, 2026 $39.69
-0.02%
$396,853 $1
Apr 13, 2026 $38.14
+0.32%
$-- $220
Apr 12, 2026 $37.8
+0.09%
$378,047 $143
Apr 11, 2026 $38.59
-0.09%
$-- $71
Apr 10, 2026 $38.59
+0.00%
$385,939 $4
Apr 9, 2026 $38.67
+0.00%
$386,654 $5
Apr 8, 2026 $38.57
+0.00%
$385,723 $78
Apr 7, 2026 $39.21
+3.48%
$392,089 $229
Apr 4, 2026 $37.37
+0.48%
$-- $111
Apr 2, 2026 $36.79
-0.21%
$-- $110
Apr 1, 2026 $38.87
-0.58%
$-- $54
Mar 31, 2026 $39.04
+0.52%
$390,381 $13
Mar 28, 2026 $38.85
-0.20%
$-- $3
Mar 21, 2026 $40.79
+0.00%
$-- $90
Mar 14, 2026 $41.65
+0.00%
$416,524 $183
Mar 4, 2026 $40.35
+0.16%
$-- $232
Mar 3, 2026 $40.12
+0.47%
$-- $4
Feb 27, 2026 $38.78
+0.00%
$-- $1,046
Feb 21, 2026 $40.12
+0.00%
$-- $149
Feb 12, 2026 $39.36
+0.45%
$-- $299
Feb 8, 2026 $41.53
+0.00%
$-- $83
Feb 5, 2026 $45.25
+0.00%
$-- $90
Jan 31, 2026 $52.75
+0.00%
$-- $104
Jan 30, 2026 $55.03
+0.03%
$-- $198
Jan 28, 2026 $58.62
+0.00%
$-- $240
Jan 26, 2026 $56.8
+0.00%
$-- $68
Jan 23, 2026 $58.29
+0.00%
$-- $224
Jan 20, 2026 $59.26
+0.00%
$-- $125
Jan 18, 2026 $62.24
+0.00%
$-- $26
Aug 3, 2025 $370.09
-33.72%
$-- $1,300
Aug 2, 2025 $394.44
+657.25%
$3.94 million $1,099
Aug 1, 2025 $59.08
+23.34%
$765,712 $757
Jul 31, 2025 $59.08
+12.88%
$590,833 $129
Jul 30, 2025 $45.53
-9.23%
$455,337 $110
Jul 29, 2025 $49.86
-2.80%
$498,556 $659
Jul 28, 2025 $51.06
-3.45%
$510,642 $185
Jul 27, 2025 $52.69
+5.63%
$526,914 $50
Jul 26, 2025 $50.05
+1.76%
$500,495 $92
Jul 25, 2025 $49.15
+1.16%
$491,487 $93
Jul 24, 2025 $48.58
+0.94%
$485,839 $93
May 28, 2025 $41.7
-0.02%
$-- $19
May 27, 2025 $41.83
+2.03%
$418,253 $68
May 25, 2025 $40.32
-0.61%
$-- $0.01
May 24, 2025 $40.61
+4.48%
$406,064 $0.01
May 23, 2025 $39.1
-6.02%
$391,026 $4