Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $10,170.36
+0.00%
$-- $1,404
May 14, 2026 $10,763.08
+20.72%
$107.63 million $2,740
May 13, 2026 $8,976.82
+7.83%
$-- $16,458
May 12, 2026 $8,690.05
+1.31%
$-- $4,941
May 11, 2026 $8,542.81
+4.93%
$85.43 million $6,780
May 10, 2026 $8,012.83
-12.43%
$80.13 million $1,525
May 9, 2026 $8,040.46
-19.19%
$80.4 million $8,149
May 8, 2026 $8,851.57
-5.11%
$-- $11,272
May 7, 2026 $9,140.72
+5.71%
$91.41 million $336,600
May 6, 2026 $8,647.23
-11.94%
$86.47 million $571,394
May 1, 2026 $10,103.91
+0.45%
$-- $1,516
Apr 30, 2026 $10,524.09
+0.00%
$-- $6,479
Apr 29, 2026 $39.93
+0.00%
$-- $153
Apr 28, 2026 $39.92
+0.00%
$-- $1
Apr 25, 2026 $40.56
+0.00%
$-- $248
Apr 24, 2026 $40.35
-0.22%
$-- $91
Apr 21, 2026 $40.44
+0.12%
$-- $129
Apr 20, 2026 $39.58
+0.00%
$-- $2
Apr 16, 2026 $39.59
-0.30%
$-- $499
Apr 15, 2026 $39.69
-0.02%
$396,853 $1
Apr 13, 2026 $38.14
+0.32%
$-- $220
Apr 12, 2026 $37.8
+0.09%
$378,047 $143
Apr 11, 2026 $38.59
-0.09%
$-- $71
Apr 10, 2026 $38.59
+0.00%
$385,939 $4
Apr 9, 2026 $38.67
+0.00%
$386,654 $5
Apr 8, 2026 $38.57
+0.00%
$385,723 $78
Apr 7, 2026 $39.21
+3.48%
$392,089 $229
Apr 4, 2026 $37.37
+0.48%
$-- $111
Apr 2, 2026 $36.79
-0.21%
$-- $110
Apr 1, 2026 $38.87
-0.58%
$-- $54
Mar 31, 2026 $39.04
+0.52%
$390,381 $13
Mar 28, 2026 $38.85
-0.20%
$-- $3
Mar 21, 2026 $40.79
+0.00%
$-- $90
Mar 14, 2026 $41.65
+0.00%
$416,524 $183
Mar 4, 2026 $40.35
+0.16%
$-- $232
Mar 3, 2026 $40.12
+0.47%
$-- $4
Feb 27, 2026 $38.78
+0.00%
$-- $1,046
Feb 21, 2026 $40.12
+0.00%
$-- $149
Feb 12, 2026 $39.36
+0.45%
$-- $299
Feb 8, 2026 $41.53
+0.00%
$-- $83
Feb 5, 2026 $45.25
+0.00%
$-- $90
Jan 31, 2026 $52.75
+0.00%
$-- $104
Jan 30, 2026 $55.03
+0.03%
$-- $198
Jan 28, 2026 $58.62
+0.00%
$-- $240
Jan 26, 2026 $56.8
+0.00%
$-- $68
Jan 23, 2026 $58.29
+0.00%
$-- $224
Jan 20, 2026 $59.26
+0.00%
$-- $125
Jan 18, 2026 $62.24
+0.00%
$-- $26
Aug 3, 2025 $370.09
-33.72%
$-- $1,300
Aug 2, 2025 $394.44
+657.25%
$3.94 million $1,099