LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 40.43
+1.70%
$ 404,286 $ 82
May 17, 2025 $ 39.14
-0.76%
$ -- $ 65
May 16, 2025 $ 39.48
-1.31%
$ 394,788 $ 67
May 14, 2025 $ 39.67
-1.29%
$ -- $ 61
May 13, 2025 $ 40.14
+1.79%
$ 401,357 $ 136
May 12, 2025 $ 39.89
+0.88%
$ 398,915 $ 104
May 11, 2025 $ 39.48
-2.38%
$ 394,847 $ 5
May 10, 2025 $ 39.77
+0.26%
$ 397,689 $ 1
Apr 5, 2025 $ 38.45
+4.53%
$ -- $ 73
Mar 29, 2025 $ 38.33
+0.09%
$ -- $ 385
Mar 22, 2025 $ 39.86
-2.66%
$ -- $ 6,573
Mar 15, 2025 $ 37.16
-4.31%
$ -- $ 0.01
Mar 7, 2025 $ 38.29
-1.28%
$ 382,899 $ 238
Feb 28, 2025 $ 41.09
+9.06%
$ 410,945 $ 47,177
Feb 21, 2025 $ 40.47
+0.00%
$ -- $ 321
Feb 14, 2025 $ 36.3
+0.00%
$ -- $ 39
Feb 7, 2025 $ 35.42
+0.00%
$ -- $ 71
Feb 4, 2025 $ 34.89
+0.00%
$ -- $ 0
Jan 31, 2025 $ 131.77
+0.00%
$ -- $ 8
Jan 29, 2025 $ 38.02
+0.54%
$ -- $ 8
Jan 28, 2025 $ 38.12
+0.08%
$ 381,237 $ 70
Jan 27, 2025 $ 39.95
+2.26%
$ 399,453 $ 1
Jan 26, 2025 $ 40.47
+2.53%
$ 404,701 $ 66
Jan 25, 2025 $ 40.57
+4.50%
$ 405,662 $ 251
Jan 24, 2025 $ 40.29
-0.15%
$ 402,910 $ 161
Jan 23, 2025 $ 39.88
-0.27%
$ 398,761 $ 123
Jan 21, 2025 $ 40.11
-0.20%
$ -- $ 40
Jan 20, 2025 $ 40.22
-1.62%
$ 402,215 $ 745
Jan 19, 2025 $ 40.28
-3.20%
$ 402,833 $ 565
Jan 15, 2025 $ 40.74
-2.62%
$ -- $ 11
Jan 14, 2025 $ 40.72
+3.29%
$ 407,160 $ 93
Jan 13, 2025 $ 40.81
+1.60%
$ 408,107 $ 63
Jan 12, 2025 $ 46.35
+13.35%
$ 463,458 $ 337
Jan 11, 2025 $ 39.64
-0.86%
$ 396,443 $ 0.0001
Jan 10, 2025 $ 42.15
+3.72%
$ 421,467 $ 653
Jan 9, 2025 $ 40.42
-4.36%
$ 404,160 $ 18
Jan 8, 2025 $ 42.34
+2.97%
$ 423,433 $ 95
Jan 7, 2025 $ 41.31
-4.08%
$ 413,057 $ 247
Jan 6, 2025 $ 42.07
+5.09%
$ 420,656 $ 6,790
Jan 5, 2025 $ 39.48
-4.52%
$ 394,766 $ 30,268
Jan 4, 2025 $ 59.02
-2.30%
$ -- $ 34
Jan 3, 2025 $ 59.89
+0.87%
$ 598,903 $ 34
Jan 2, 2025 $ 58.16
-2.20%
$ 581,608 $ 327
Jan 1, 2025 $ 58.23
-0.79%
$ -- $ 3
Dec 31, 2024 $ 59.41
+2.61%
$ 594,137 $ 3
Dec 30, 2024 $ 58.23
+1.10%
$ 582,292 $ 434
Dec 29, 2024 $ 57.84
-3.66%
$ 578,365 $ 740
Dec 28, 2024 $ 60.05
+2.65%
$ 600,491 $ 61
Dec 27, 2024 $ 58.95
-0.58%
$ 589,478 $ 60
Dec 26, 2024 $ 57.15
-3.01%
$ 571,507 $ 388