Karlsen Historical Data

KLS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000821
-6.06%
$ 134,052 $ 202,192
Nov 10, 2024 $ 0.000874
+21.43%
$ 142,696 $ 211,552
Nov 9, 2024 $ 0.00072
-5.55%
$ 117,511 $ 195,777
Nov 8, 2024 $ 0.00077
-2.94%
$ 125,657 $ 184,013
Nov 7, 2024 $ 0.00079
-5.14%
$ 129,064 $ 163,724
Nov 6, 2024 $ 0.00083
+20.29%
$ 135,531 $ 171,297
Nov 5, 2024 $ 0.000714
+27.42%
$ 116,566 $ 98,479
Nov 4, 2024 $ 0.00056
+1.68%
$ 91,480 $ 216,539
Nov 3, 2024 $ 0.00055
+3.16%
$ 89,829 $ 133,843
Nov 2, 2024 $ 0.000532
-10.96%
$ 86,945 $ 54,574
Nov 1, 2024 $ 0.00087
-2.25%
$ 142,062 $ 291,158
Oct 31, 2024 $ 0.00091
-6.19%
$ 148,594 $ 163,935
Oct 30, 2024 $ 0.00097
+0.00%
$ 158,391 $ 148,334
Oct 29, 2024 $ 0.00098
-2.00%
$ 160,024 $ 220,628
Oct 28, 2024 $ 0.00098
-4.85%
$ 160,024 $ 221,025
Oct 27, 2024 $ 0.00102
-0.97%
$ 166,556 $ 212,589
Oct 26, 2024 $ 0.00105
+2.60%
$ 171,454 $ 271,393
Oct 25, 2024 $ 0.00103
+6.63%
$ 168,188 $ 225,504
Oct 24, 2024 $ 0.00101
-4.83%
$ 164,727 $ 261,378
Oct 23, 2024 $ 0.00107
-1.83%
$ 174,720 $ 211,121
Oct 22, 2024 $ 0.00108
+0.93%
$ 176,353 $ 216,293
Oct 21, 2024 $ 0.00109
-6.84%
$ 177,986 $ 132,595
Oct 20, 2024 $ 0.00117
+3.54%
$ 191,049 $ 90,317
Oct 19, 2024 $ 0.00113
+3.08%
$ 184,517 $ 204,338
Oct 18, 2024 $ 0.0011
-1.24%
$ 179,003 $ 196,946
Oct 17, 2024 $ 0.00114
+6.43%
$ 186,150 $ 196,422
Oct 16, 2024 $ 0.00095
-11.99%
$ 155,125 $ 94,624
Oct 15, 2024 $ 0.00108
-12.75%
$ 176,353 $ 179,177
Oct 14, 2024 $ 0.00124
+1.16%
$ 202,114 $ 186,111
Oct 13, 2024 $ 0.00122
-5.42%
$ 199,214 $ 212,441
Oct 12, 2024 $ 0.00129
+4.02%
$ 210,631 $ 182,300
Oct 11, 2024 $ 0.00124
+2.63%
$ 202,496 $ 214,306
Oct 10, 2024 $ 0.00121
-2.95%
$ 197,303 $ 235,179
Oct 9, 2024 $ 0.00125
-3.56%
$ 203,300 $ 276,285
Oct 8, 2024 $ 0.00129
-6.14%
$ 210,814 $ 276,312
Oct 7, 2024 $ 0.00138
+8.01%
$ 224,614 $ 279,300
Oct 6, 2024 $ 0.00127
-1.41%
$ 207,954 $ 273,987
Oct 5, 2024 $ 0.00129
+5.81%
$ 210,952 $ 258,566
Oct 4, 2024 $ 0.00122
-3.94%
$ 199,214 $ 203,651
Oct 3, 2024 $ 0.00127
-2.02%
$ 207,233 $ 139,579
Oct 2, 2024 $ 0.0013
+0.49%
$ 211,497 $ 119,296
Oct 1, 2024 $ 0.00129
-9.07%
$ 210,464 $ 274,014
Sep 30, 2024 $ 0.00142
-3.28%
$ 231,449 $ 257,832
Sep 29, 2024 $ 0.00143
-2.41%
$ 233,693 $ 231,840
Sep 28, 2024 $ 0.00148
+2.99%
$ 242,178 $ 40,342
Sep 27, 2024 $ 0.00144
-3.49%
$ 235,137 $ 216,663
Sep 26, 2024 $ 0.00148
+3.87%
$ 241,341 $ 297,062
Sep 25, 2024 $ 0.00144
+1.96%
$ 234,749 $ 303,274
Sep 24, 2024 $ 0.00145
-5.34%
$ 233,948 $ 73,369
Sep 23, 2024 $ 0.00152
-2.88%
$ 248,845 $ 237,457