Coinranking
Karlsen Historical Data
KLS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2024 | $0.00157 | -2.36% | ||
| Sep 21, 2024 | $0.00161 | +2.21% | ||
| Sep 20, 2024 | $0.00158 | -1.31% | ||
| Sep 19, 2024 | $0.0016 | +7.06% | ||
| Sep 18, 2024 | $0.0015 | -5.24% | ||
| Sep 17, 2024 | $0.00152 | +1.33% | ||
| Sep 16, 2024 | $0.00155 | +2.10% | ||
| Sep 15, 2024 | $0.00156 | +5.61% | ||
| Sep 14, 2024 | $0.00146 | -0.68% | ||
| Sep 13, 2024 | $0.0015 | -1.96% | ||
| Sep 12, 2024 | $0.00152 | +2.87% | ||
| Sep 11, 2024 | $0.00149 | -10.53% | ||
| Sep 10, 2024 | $0.00166 | -1.12% | ||
| Sep 9, 2024 | $0.00168 | +1.01% | ||
| Sep 8, 2024 | $0.00163 | +14.47% | ||
| Sep 7, 2024 | $0.00142 | -12.20% | ||
| Sep 6, 2024 | $0.00161 | -5.43% | ||
| Sep 5, 2024 | $0.0017 | +22.38% | ||
| Sep 4, 2024 | $0.00143 | -2.62% | ||
| Sep 3, 2024 | $0.00149 | -13.60% | ||
| Sep 2, 2024 | $0.00171 | -0.04% | ||
| Sep 1, 2024 | $0.00174 | -3.97% | ||
| Aug 31, 2024 | $0.00181 | -2.46% | ||
| Aug 30, 2024 | $0.00186 | -11.63% | ||
| Aug 29, 2024 | $0.0021 | +13.61% | ||
| Aug 28, 2024 | $0.00185 | -16.20% | ||
| Aug 27, 2024 | $0.00221 | -4.19% | ||
| Aug 26, 2024 | $0.0023 | -12.17% | ||
| Aug 25, 2024 | $0.0026 | -4.96% | ||
| Aug 24, 2024 | $0.00271 | +28.89% | ||
| Aug 23, 2024 | $0.00209 | -12.17% | ||
| Aug 22, 2024 | $0.00237 | +24.94% | ||
| Aug 21, 2024 | $0.00189 | +47.52% | ||
| Aug 20, 2024 | $0.00128 | -25.99% | ||
| Aug 19, 2024 | $0.00173 | -12.27% | ||
| Aug 18, 2024 | $0.00197 | +35.13% | ||
| Aug 17, 2024 | $0.00145 | -6.51% | ||
| Aug 16, 2024 | $0.00155 | +6.28% | ||
| Aug 15, 2024 | $0.00146 | +3.00% | ||
| Aug 14, 2024 | $0.00141 | +15.93% | ||
| Aug 13, 2024 | $0.00122 | +2.85% | ||
| Aug 12, 2024 | $0.00116 | +4.03% | ||
| Aug 11, 2024 | $0.00111 | -9.00% | ||
| Aug 10, 2024 | $0.0012 | -4.44% | ||
| Aug 9, 2024 | $0.00127 | +5.18% | ||
| Aug 8, 2024 | $0.0012 | -4.55% | ||
| Aug 7, 2024 | $0.00128 | +5.05% | ||
| Aug 6, 2024 | $0.00121 | -1.55% | ||
| Aug 5, 2024 | $0.00123 | -18.26% | ||
| Aug 4, 2024 | $0.0015 | -12.77% | ||