Karlsen Historical Data

KLS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00157
-2.36%
$ 256,234 $ 276,833
Sep 21, 2024 $ 0.00161
+2.21%
$ 262,241 $ 244,243
Sep 20, 2024 $ 0.00158
-1.31%
$ 257,923 $ 334,112
Sep 19, 2024 $ 0.0016
+7.06%
$ 261,917 $ 59,363
Sep 18, 2024 $ 0.0015
-5.24%
$ 244,468 $ 348,104
Sep 17, 2024 $ 0.00152
+1.33%
$ 248,200 $ 266,016
Sep 16, 2024 $ 0.00155
+2.10%
$ 253,411 $ 230,983
Sep 15, 2024 $ 0.00156
+5.61%
$ 255,226 $ 276,202
Sep 14, 2024 $ 0.00146
-0.68%
$ 238,403 $ 278,079
Sep 13, 2024 $ 0.0015
-1.96%
$ 244,935 $ 259,298
Sep 12, 2024 $ 0.00152
+2.87%
$ 248,200 $ 215,794
Sep 11, 2024 $ 0.00149
-10.53%
$ 243,818 $ 280,976
Sep 10, 2024 $ 0.00166
-1.12%
$ 271,138 $ 336,746
Sep 9, 2024 $ 0.00168
+1.01%
$ 274,283 $ 330,914
Sep 8, 2024 $ 0.00163
+14.47%
$ 265,477 $ 311,334
Sep 7, 2024 $ 0.00142
-12.20%
$ 231,921 $ 219,397
Sep 6, 2024 $ 0.00161
-5.43%
$ 262,947 $ 321,296
Sep 5, 2024 $ 0.0017
+22.38%
$ 278,055 $ 294,516
Sep 4, 2024 $ 0.00143
-2.62%
$ 233,731 $ 279,191
Sep 3, 2024 $ 0.00149
-13.60%
$ 243,258 $ 125,317
Sep 2, 2024 $ 0.00171
-0.04%
$ 278,981 $ 335,108
Sep 1, 2024 $ 0.00174
-3.97%
$ 284,183 $ 216,800
Aug 31, 2024 $ 0.00181
-2.46%
$ 295,918 $ 129,224
Aug 30, 2024 $ 0.00186
-11.63%
$ 303,391 $ 94,419
Aug 29, 2024 $ 0.0021
+13.61%
$ 343,319 $ 47,875
Aug 28, 2024 $ 0.00185
-16.20%
$ 302,161 $ 112,894
Aug 27, 2024 $ 0.00221
-4.19%
$ 360,555 $ 424,286
Aug 26, 2024 $ 0.0023
-12.17%
$ 376,337 $ 195,597
Aug 25, 2024 $ 0.0026
-4.96%
$ 424,545 $ 336,884
Aug 24, 2024 $ 0.00271
+28.89%
$ 443,174 $ 385,168
Aug 23, 2024 $ 0.00209
-12.17%
$ 341,337 $ 350,761
Aug 22, 2024 $ 0.00237
+24.94%
$ 386,337 $ 378,097
Aug 21, 2024 $ 0.00189
+47.52%
$ 308,338 $ 235,291
Aug 20, 2024 $ 0.00128
-25.99%
$ 209,011 $ 202,336
Aug 19, 2024 $ 0.00173
-12.27%
$ 282,420 $ 341,591
Aug 18, 2024 $ 0.00197
+35.13%
$ 322,148 $ 354,079
Aug 17, 2024 $ 0.00145
-6.51%
$ 236,770 $ 256,284
Aug 16, 2024 $ 0.00155
+6.28%
$ 252,629 $ 347,115
Aug 15, 2024 $ 0.00146
+3.00%
$ 237,700 $ 170,780
Aug 14, 2024 $ 0.00141
+15.93%
$ 230,762 $ 159,029
Aug 13, 2024 $ 0.00122
+2.85%
$ 198,929 $ 355,572
Aug 12, 2024 $ 0.00116
+4.03%
$ 188,611 $ 227,680
Aug 11, 2024 $ 0.00111
-9.00%
$ 181,284 $ 300,230
Aug 10, 2024 $ 0.0012
-4.44%
$ 196,505 $ 311,839
Aug 9, 2024 $ 0.00127
+5.18%
$ 206,883 $ 345,877
Aug 8, 2024 $ 0.0012
-4.55%
$ 196,700 $ 329,080
Aug 7, 2024 $ 0.00128
+5.05%
$ 209,715 $ 320,322
Aug 6, 2024 $ 0.00121
-1.55%
$ 197,100 $ 343,588
Aug 5, 2024 $ 0.00123
-18.26%
$ 200,198 $ 83,558
Aug 4, 2024 $ 0.0015
-12.77%
$ 244,925 $ 274,920