Karlsen Historical Data

KLS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00172
+2.38%
$ 280,786 $ 510,460
Aug 2, 2024 $ 0.00168
+4.34%
$ 274,263 $ 506,118
Aug 1, 2024 $ 0.00161
-4.74%
$ 262,867 $ 543,379
Jul 31, 2024 $ 0.00169
+0.57%
$ 275,894 $ 474,676
Jul 30, 2024 $ 0.0017
+3.03%
$ 277,593 $ 566,186
Jul 29, 2024 $ 0.00165
+0.24%
$ 269,428 $ 462,468
Jul 28, 2024 $ 0.00169
+3.66%
$ 275,960 $ 397,244
Jul 27, 2024 $ 0.00163
-1.83%
$ 266,228 $ 439,873
Jul 26, 2024 $ 0.00166
-1.30%
$ 271,202 $ 375,247
Jul 25, 2024 $ 0.00168
-13.26%
$ 274,768 $ 267,687
Jul 24, 2024 $ 0.00194
+1.97%
$ 316,782 $ 498,517
Jul 23, 2024 $ 0.0019
+2.07%
$ 310,663 $ 555,383
Jul 22, 2024 $ 0.00186
-0.31%
$ 304,366 $ 268,473
Jul 21, 2024 $ 0.00187
+0.45%
$ 305,327 $ 136,615
Jul 20, 2024 $ 0.00186
+1.00%
$ 303,966 $ 223,381
Jul 19, 2024 $ 0.00184
-6.91%
$ 300,960 $ 102,601
Jul 18, 2024 $ 0.00198
+0.37%
$ 323,314 $ 199,884
Jul 17, 2024 $ 0.00197
-2.48%
$ 322,096 $ 594,386
Jul 16, 2024 $ 0.00202
-0.71%
$ 330,291 $ 833,096
Jul 15, 2024 $ 0.00204
-0.63%
$ 332,648 $ 774,712
Jul 14, 2024 $ 0.00205
+1.10%
$ 334,766 $ 707,835
Jul 13, 2024 $ 0.00203
+3.39%
$ 331,117 $ 749,469
Jul 12, 2024 $ 0.00196
-0.94%
$ 320,260 $ 102,602
Jul 11, 2024 $ 0.00198
+8.45%
$ 323,288 $ 802,774
Jul 10, 2024 $ 0.00183
+1.10%
$ 298,109 $ 525,550
Jul 9, 2024 $ 0.00181
+6.19%
$ 294,758 $ 154,144
Jul 8, 2024 $ 0.0017
-0.27%
$ 277,566 $ 82,243
Jul 7, 2024 $ 0.0017
-0.16%
$ 278,316 $ 181,541
Jul 6, 2024 $ 0.00171
+0.61%
$ 278,767 $ 75,012
Jul 5, 2024 $ 0.0017
-1.80%
$ 277,068 $ 99,245
Jul 4, 2024 $ 0.00173
-13.39%
$ 282,138 $ 84,711
Jul 3, 2024 $ 0.00199
-9.54%
$ 325,759 $ 80,703
Jul 2, 2024 $ 0.00221
-0.52%
$ 360,557 $ 123,136
Jul 1, 2024 $ 0.00223
-4.95%
$ 362,451 $ 88,315
Jun 30, 2024 $ 0.00235
+0.27%
$ 383,210 $ 81,813
Jun 29, 2024 $ 0.00234
-9.45%
$ 382,161 $ 84,108
Jun 28, 2024 $ 0.00258
-1.65%
$ 420,546 $ 81,880
Jun 27, 2024 $ 0.00262
+18.09%
$ 427,770 $ 139,278
Jun 26, 2024 $ 0.00224
+2.38%
$ 365,035 $ 98,220
Jun 25, 2024 $ 0.00218
+14.32%
$ 356,735 $ 95,186
Jun 24, 2024 $ 0.00191
-6.10%
$ 312,049 $ 84,836
Jun 23, 2024 $ 0.00204
-7.39%
$ 332,713 $ 91,074
Jun 22, 2024 $ 0.00223
-5.76%
$ 364,816 $ 93,283
Jun 21, 2024 $ 0.00237
-7.49%
$ 386,936 $ 82,355
Jun 20, 2024 $ 0.00256
+10.27%
$ 418,498 $ 76,415
Jun 19, 2024 $ 0.00232
-0.07%
$ 379,523 $ 96,579
Jun 18, 2024 $ 0.00233
-4.54%
$ 379,924 $ 87,282
Jun 17, 2024 $ 0.00244
-15.74%
$ 397,867 $ 78,312
Jun 16, 2024 $ 0.00289
+1.69%
$ 472,216 $ 96,405
Jun 15, 2024 $ 0.00284
-1.56%
$ 464,380 $ 80,212