Coinranking
Karlsen Historical Data
KLS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2024 | $0.00289 | -14.70% | ||
| Jun 13, 2024 | $0.00339 | -3.58% | ||
| Jun 12, 2024 | $0.00351 | +1.66% | ||
| Jun 11, 2024 | $0.00345 | -0.36% | ||
| Jun 10, 2024 | $0.00347 | -5.16% | ||
| Jun 9, 2024 | $0.00366 | +1.65% | ||
| Jun 8, 2024 | $0.0036 | -4.96% | ||
| Jun 7, 2024 | $0.00378 | +2.67% | ||
| Jun 6, 2024 | $0.00369 | -0.27% | ||
| Jun 5, 2024 | $0.0037 | -0.84% | ||
| Jun 4, 2024 | $0.00373 | +6.86% | ||
| Jun 3, 2024 | $0.00349 | +4.17% | ||
| Jun 2, 2024 | $0.00334 | -2.04% | ||
| Jun 1, 2024 | $0.00341 | -5.99% | ||
| May 31, 2024 | $0.00363 | -0.27% | ||
| May 30, 2024 | $0.00364 | +3.36% | ||
| May 29, 2024 | $0.00352 | -3.66% | ||
| May 28, 2024 | $0.00365 | -6.59% | ||
| May 27, 2024 | $0.00391 | -8.46% | ||
| May 26, 2024 | $0.00427 | +8.49% | ||
| May 25, 2024 | $0.00393 | -0.89% | ||
| May 24, 2024 | $0.00392 | -5.78% | ||
| May 23, 2024 | $0.00416 | -6.15% | ||
| May 22, 2024 | $0.00443 | +0.58% | ||
| May 21, 2024 | $0.00441 | +5.65% | ||
| May 20, 2024 | $0.00416 | +6.39% | ||
| May 19, 2024 | $0.00392 | +2.35% | ||
| May 18, 2024 | $0.00383 | +0.69% | ||
| May 17, 2024 | $0.0038 | +2.63% | ||
| May 16, 2024 | $0.0037 | -9.48% | ||
| May 15, 2024 | $0.00404 | +2.83% | ||
| May 14, 2024 | $0.00393 | +0.74% | ||
| May 13, 2024 | $0.0039 | -4.50% | ||
| May 12, 2024 | $0.0041 | -2.81% | ||
| May 11, 2024 | $0.00422 | -8.93% | ||
| May 10, 2024 | $0.00463 | -6.90% | ||
| May 9, 2024 | $0.00494 | -4.03% | ||
| May 8, 2024 | $0.00514 | -5.62% | ||
| May 7, 2024 | $0.00545 | -3.09% | ||
| May 6, 2024 | $0.00563 | -5.90% | ||
| May 5, 2024 | $0.00598 | -2.61% | ||
| May 4, 2024 | $0.00614 | -4.84% | ||
| May 3, 2024 | $0.00646 | -1.38% | ||
| May 2, 2024 | $0.00658 | +18.53% | ||
| May 1, 2024 | $0.00563 | -0.46% | ||
| Apr 30, 2024 | $0.00566 | -2.41% | ||
| Apr 29, 2024 | $0.0058 | -2.49% | ||
| Apr 28, 2024 | $0.00594 | -1.29% | ||
| Apr 27, 2024 | $0.00602 | -2.43% | ||
| Apr 26, 2024 | $0.00617 | -3.71% | ||