Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karlsen Historical Data

KLS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.00641
-8.66%
$1.05 million $69,173
Apr 24, 2024 $0.00702
+1.93%
$1.15 million $96,315
Apr 23, 2024 $0.00689
-6.98%
$1.12 million $93,994
Apr 22, 2024 $0.00739
+0.35%
$1.21 million $94,190
Apr 21, 2024 $0.00736
-3.78%
$1.2 million $79,148
Apr 20, 2024 $0.00765
+2.02%
$1.25 million $96,263
Apr 19, 2024 $0.00752
-4.61%
$1.23 million $127,219
Apr 18, 2024 $0.00788
+4.00%
$1.29 million $104,757
Apr 17, 2024 $0.00758
-5.89%
$1.24 million $83,086
Apr 16, 2024 $0.00805
-4.81%
$1.32 million $74,537
Apr 15, 2024 $0.00846
-3.66%
$1.38 million $125,766
Apr 14, 2024 $0.00878
+0.43%
$1.43 million $100,157
Apr 13, 2024 $0.00879
-13.73%
$1.44 million $226,078
Apr 12, 2024 $0.0102
-9.39%
$1.66 million $184,763
Apr 11, 2024 $0.0112
-3.33%
$1.84 million $125,838
Apr 10, 2024 $0.0116
+3.55%
$1.9 million $176,004
Apr 9, 2024 $0.0112
-7.77%
$1.83 million $136,980
Apr 8, 2024 $0.0121
+7.12%
$1.98 million $205,433
Apr 7, 2024 $0.0113
-0.40%
$1.85 million $107,119
Apr 6, 2024 $0.0114
+2.06%
$1.86 million $103,166
Apr 5, 2024 $0.0112
-10.31%
$1.82 million $181,549
Apr 4, 2024 $0.0124
+0.34%
$2.03 million $184,794
Apr 3, 2024 $0.0124
-3.71%
$2.02 million $139,040
Apr 2, 2024 $0.0129
-10.81%
$2.1 million $176,360
Apr 1, 2024 $0.0144
+21.39%
$2.36 million $315,487
Mar 31, 2024 $0.0119
-9.23%
$1.94 million $181,259
Mar 30, 2024 $0.0131
+0.22%
$2.14 million $153,850
Mar 29, 2024 $0.0131
-4.01%
$2.13 million $299,363
Mar 28, 2024 $0.0136
-4.68%
$2.22 million $236,236
Mar 27, 2024 $0.0143
+3.77%
$2.33 million $285,067
Mar 26, 2024 $0.0137
-11.63%
$2.24 million $331,132
Mar 25, 2024 $0.0155
-5.43%
$2.53 million $337,668
Mar 24, 2024 $0.0165
-5.52%
$2.7 million $302,810
Mar 23, 2024 $0.0174
+0.62%
$2.85 million $482,577
Mar 22, 2024 $0.0174
-22.88%
$2.85 million $537,464
Mar 21, 2024 $0.0227
+29.28%
$3.7 million $1.98 million
Mar 20, 2024 $0.0174
+46.70%
$2.84 million $1.36 million
Mar 19, 2024 $0.0119
-1.01%
$1.94 million $369,307
Mar 18, 2024 $0.012
+12.74%
$1.96 million $306,218
Mar 17, 2024 $0.0107
+2.71%
$1.74 million $94,125
Mar 16, 2024 $0.0103
-6.97%
$1.69 million $101,883
Mar 15, 2024 $0.011
-5.82%
$1.8 million $147,247
Mar 14, 2024 $0.0117
-3.33%
$1.92 million $173,090
Mar 13, 2024 $0.0121
+0.92%
$1.97 million $196,778
Mar 12, 2024 $0.012
-3.64%
$1.95 million $207,026
Mar 11, 2024 $0.0125
+5.07%
$2.04 million $244,267
Mar 10, 2024 $0.0119
+5.02%
$1.94 million $186,810
Mar 9, 2024 $0.0112
+3.83%
$1.83 million $183,877
Mar 8, 2024 $0.0108
-2.16%
$1.76 million $179,771
Mar 7, 2024 $0.0111
-8.22%
$1.81 million $159,508