Karlsen Historical Data

KLS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00641
-8.66%
$ 1.05 million $ 69,173
Apr 24, 2024 $ 0.00702
+1.93%
$ 1.15 million $ 96,315
Apr 23, 2024 $ 0.00689
-6.98%
$ 1.12 million $ 93,994
Apr 22, 2024 $ 0.00739
+0.35%
$ 1.21 million $ 94,190
Apr 21, 2024 $ 0.00736
-3.78%
$ 1.2 million $ 79,148
Apr 20, 2024 $ 0.00765
+2.02%
$ 1.25 million $ 96,263
Apr 19, 2024 $ 0.00752
-4.61%
$ 1.23 million $ 127,219
Apr 18, 2024 $ 0.00788
+4.00%
$ 1.29 million $ 104,757
Apr 17, 2024 $ 0.00758
-5.89%
$ 1.24 million $ 83,086
Apr 16, 2024 $ 0.00805
-4.81%
$ 1.32 million $ 74,537
Apr 15, 2024 $ 0.00846
-3.66%
$ 1.38 million $ 125,766
Apr 14, 2024 $ 0.00878
+0.43%
$ 1.43 million $ 100,157
Apr 13, 2024 $ 0.00879
-13.73%
$ 1.44 million $ 226,078
Apr 12, 2024 $ 0.0102
-9.39%
$ 1.66 million $ 184,763
Apr 11, 2024 $ 0.0112
-3.33%
$ 1.84 million $ 125,838
Apr 10, 2024 $ 0.0116
+3.55%
$ 1.9 million $ 176,004
Apr 9, 2024 $ 0.0112
-7.77%
$ 1.83 million $ 136,980
Apr 8, 2024 $ 0.0121
+7.12%
$ 1.98 million $ 205,433
Apr 7, 2024 $ 0.0113
-0.40%
$ 1.85 million $ 107,119
Apr 6, 2024 $ 0.0114
+2.06%
$ 1.86 million $ 103,166
Apr 5, 2024 $ 0.0112
-10.31%
$ 1.82 million $ 181,549
Apr 4, 2024 $ 0.0124
+0.34%
$ 2.03 million $ 184,794
Apr 3, 2024 $ 0.0124
-3.71%
$ 2.02 million $ 139,040
Apr 2, 2024 $ 0.0129
-10.81%
$ 2.1 million $ 176,360
Apr 1, 2024 $ 0.0144
+21.39%
$ 2.36 million $ 315,487
Mar 31, 2024 $ 0.0119
-9.23%
$ 1.94 million $ 181,259
Mar 30, 2024 $ 0.0131
+0.22%
$ 2.14 million $ 153,850
Mar 29, 2024 $ 0.0131
-4.01%
$ 2.13 million $ 299,363
Mar 28, 2024 $ 0.0136
-4.68%
$ 2.22 million $ 236,236
Mar 27, 2024 $ 0.0143
+3.77%
$ 2.33 million $ 285,067
Mar 26, 2024 $ 0.0137
-11.63%
$ 2.24 million $ 331,132
Mar 25, 2024 $ 0.0155
-5.43%
$ 2.53 million $ 337,668
Mar 24, 2024 $ 0.0165
-5.52%
$ 2.7 million $ 302,810
Mar 23, 2024 $ 0.0174
+0.62%
$ 2.85 million $ 482,577
Mar 22, 2024 $ 0.0174
-22.88%
$ 2.85 million $ 537,464
Mar 21, 2024 $ 0.0227
+29.28%
$ 3.7 million $ 1.98 million
Mar 20, 2024 $ 0.0174
+46.70%
$ 2.84 million $ 1.36 million
Mar 19, 2024 $ 0.0119
-1.01%
$ 1.94 million $ 369,307
Mar 18, 2024 $ 0.012
+12.74%
$ 1.96 million $ 306,218
Mar 17, 2024 $ 0.0107
+2.71%
$ 1.74 million $ 94,125
Mar 16, 2024 $ 0.0103
-6.97%
$ 1.69 million $ 101,883
Mar 15, 2024 $ 0.011
-5.82%
$ 1.8 million $ 147,247
Mar 14, 2024 $ 0.0117
-3.33%
$ 1.92 million $ 173,090
Mar 13, 2024 $ 0.0121
+0.92%
$ 1.97 million $ 196,778
Mar 12, 2024 $ 0.012
-3.64%
$ 1.95 million $ 207,026
Mar 11, 2024 $ 0.0125
+5.07%
$ 2.04 million $ 244,267
Mar 10, 2024 $ 0.0119
+5.02%
$ 1.94 million $ 186,810
Mar 9, 2024 $ 0.0112
+3.83%
$ 1.83 million $ 183,877
Mar 8, 2024 $ 0.0108
-2.16%
$ 1.76 million $ 179,771
Mar 7, 2024 $ 0.0111
-8.22%
$ 1.81 million $ 159,508