Folk Coin Historical Data

FOLK
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0004
-46.83%
$ -- $ 12
May 2021 $ 0.00107
+80.35%
$ -- $ 12
Apr 2021 $ 0.00273
+54.67%
$ -- $ 6
Mar 2021 $ 0
-100.00%
$ -- $ 1
Feb 2021 $ 0.00226
-18.92%
$ -- $ 54
Jan 2021 $ 0.00143
-18.81%
$ -- $ 29
Dec 2020 $ 0.00163
-34.76%
$ -- $ 11
Nov 2020 $ 0.00178
-0.69%
$ -- $ 0
Oct 2020 $ 0.00179
+38.50%
$ -- $ 1
Sep 2020 $ 0.00129
-42.09%
$ -- $ 1
Aug 2020 $ 0.00215
+26.50%
$ -- $ 2
Jul 2020 $ 0.0017
-30.42%
$ -- $ 77
Jun 2020 $ 0.00258
+0.87%
$ -- $ 7
May 2020 $ 0.00256
+2.27%
$ -- $ 142
Apr 2020 $ 0.0025
+46.82%
$ -- $ 67
Mar 2020 $ 0.00156
-3.94%
$ -- $ 265
Feb 2020 $ 0.00163
-60.48%
$ -- $ 488
Jan 2020 $ 0.00393
+9.28%
$ -- $ 33
Dec 2019 $ 0.00359
+62.89%
$ -- $ 33
Nov 2019 $ 0.00323
-43.93%
$ -- $ 13
Oct 2019 $ 0.00576
+61.58%
$ -- $ 189
Sep 2019 $ 0.00357
-37.03%
$ -- $ 14
Aug 2019 $ 0.0029
-63.42%
$ -- $ 75
Jul 2019 $ 0.00792
-6.19%
$ -- $ 69
Jun 2019 $ 0.00611
-40.77%
$ -- $ 74
May 2019 $ 0.00849
-55.74%
$ -- $ 80
Apr 2019 $ 0.0192
-45.46%
$ -- $ 24
Mar 2019 $ 0.0352
-15.52%
$ -- $ 1,640
Feb 2019 $ 0.0416
-11.03%
$ -- $ 180
Jan 2019 $ 0.038
-21.38%
$ -- $ 2
Dec 2018 $ 0.0247
+8.63%
$ -- $ 0
Download