Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Folk Coin Historical Data

FOLK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.0004
-1.31%
$-- $0
Jun 14, 2021 $0.000405
+3.94%
$-- $4
Jun 11, 2021 $0.000367
-0.02%
$-- $0
Jun 10, 2021 $0.000368
-1.34%
$-- $0
Jun 9, 2021 $0.000373
-44.23%
$-- $0
Jun 8, 2021 $0.000668
+0.71%
$-- $0
Jun 3, 2021 $0.000777
+3.28%
$-- $1
Jun 2, 2021 $0.000752
+0.11%
$-- $6
May 30, 2021 $0.00107
+3.31%
$-- $0
May 29, 2021 $0.00104
-3.15%
$-- $0
May 28, 2021 $0.00107
-2.28%
$-- $1
May 20, 2021 $0.0015
+0.40%
$-- $1
May 19, 2021 $0.00149
-13.44%
$-- $1
May 18, 2021 $0.00173
-43.53%
$-- $1
May 17, 2021 $0.00305
-1.50%
$-- $0
May 11, 2021 $0.00401
+1.36%
$-- $0
May 10, 2021 $0.00396
+33.99%
$-- $3
May 9, 2021 $0.00295
+397.16%
$-- $5
Apr 28, 2021 $0.00273
-1.30%
$-- $0
Apr 27, 2021 $0.00277
-0.25%
$-- $0
Apr 18, 2021 $0.00178
-2.95%
$-- $0
Apr 17, 2021 $0.00183
+47.28%
$-- $0
Apr 16, 2021 $0.00124
+0.49%
$-- $3
Apr 15, 2021 $0.00189
-0.75%
$-- $1
Apr 14, 2021 $0.0019
-1.42%
$-- $1
Apr 10, 2021 $0.00179
+1.69%
$-- $1
Apr 9, 2021 $0.00176
-0.24%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2021 $0.00169
-5.23%
$-- $0
Mar 14, 2021 $0.00179
-2.16%
$-- $0
Mar 8, 2021 $0.00256
-0.06%
$-- $0
Mar 7, 2021 $0.00257
+4.28%
$-- $0
Mar 2, 2021 $0.000951
-4.46%
$-- $0.1
Mar 1, 2021 $0.000996
-55.92%
$-- $0.1
Feb 28, 2021 $0.00226
+153.11%
$-- $3
Feb 25, 2021 $0.00253
+1.45%
$-- $0
Feb 24, 2021 $0.00249
+70.11%
$-- $0
Feb 23, 2021 $0.00146
+3.00%
$-- $0
Feb 22, 2021 $0.00168
-2.83%
$-- $1
Feb 21, 2021 $0.00173
+2.58%
$-- $1
Feb 20, 2021 $0.00169
-56.70%
$-- $11
Feb 19, 2021 $0.0039
+88.48%
$-- $0
Feb 18, 2021 $0.00207
-20.35%
$-- $3
Feb 16, 2021 $0.00246
+2.77%
$-- $2
Feb 15, 2021 $0.0024
-18.08%
$-- $32
Feb 14, 2021 $0.00293
+2.51%
$-- $0
Feb 12, 2021 $0.00287
-0.22%
$-- $0
Feb 11, 2021 $0.00288
+3.29%
$-- $1
Jan 15, 2021 $0.00143
-8.88%
$-- $0
Jan 14, 2021 $0.00157
+1.89%
$-- $0
Download