Folk Coin Historical Data

FOLK
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.0004
-1.31%
$-- $0
Jun 14, 2021 $0.000405
+3.94%
$-- $4
Jun 11, 2021 $0.000367
-0.02%
$-- $0
Jun 10, 2021 $0.000368
-1.34%
$-- $0
Jun 9, 2021 $0.000373
-44.23%
$-- $0
Jun 8, 2021 $0.000668
+0.71%
$-- $0
Jun 3, 2021 $0.000777
+3.28%
$-- $1
Jun 2, 2021 $0.000752
+0.11%
$-- $6
May 30, 2021 $0.00107
+3.31%
$-- $0
May 29, 2021 $0.00104
-3.15%
$-- $0
May 28, 2021 $0.00107
-2.28%
$-- $1
May 20, 2021 $0.0015
+0.40%
$-- $1
May 19, 2021 $0.00149
-13.44%
$-- $1
May 18, 2021 $0.00173
-43.53%
$-- $1
May 17, 2021 $0.00305
-1.50%
$-- $0
May 11, 2021 $0.00401
+1.36%
$-- $0
May 10, 2021 $0.00396
+33.99%
$-- $3
May 9, 2021 $0.00295
+397.16%
$-- $5
Apr 28, 2021 $0.00273
-1.30%
$-- $0
Apr 27, 2021 $0.00277
-0.25%
$-- $0
Apr 18, 2021 $0.00178
-2.95%
$-- $0
Apr 17, 2021 $0.00183
+47.28%
$-- $0
Apr 16, 2021 $0.00124
+0.49%
$-- $3
Apr 15, 2021 $0.00189
-0.75%
$-- $1
Apr 14, 2021 $0.0019
-1.42%
$-- $1
Apr 10, 2021 $0.00179
+1.69%
$-- $1
Apr 9, 2021 $0.00176
-0.24%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2021 $0.00169
-5.23%
$-- $0
Mar 14, 2021 $0.00179
-2.16%
$-- $0
Mar 8, 2021 $0.00256
-0.06%
$-- $0
Mar 7, 2021 $0.00257
+4.28%
$-- $0
Mar 2, 2021 $0.000951
-4.46%
$-- $0.1
Mar 1, 2021 $0.000996
-55.92%
$-- $0.1
Feb 28, 2021 $0.00226
+153.11%
$-- $3
Feb 25, 2021 $0.00253
+1.45%
$-- $0
Feb 24, 2021 $0.00249
+70.11%
$-- $0
Feb 23, 2021 $0.00146
+3.00%
$-- $0
Feb 22, 2021 $0.00168
-2.83%
$-- $1
Feb 21, 2021 $0.00173
+2.58%
$-- $1
Feb 20, 2021 $0.00169
-56.70%
$-- $11
Feb 19, 2021 $0.0039
+88.48%
$-- $0
Feb 18, 2021 $0.00207
-20.35%
$-- $3
Feb 16, 2021 $0.00246
+2.77%
$-- $2
Feb 15, 2021 $0.0024
-18.08%
$-- $32
Feb 14, 2021 $0.00293
+2.51%
$-- $0
Feb 12, 2021 $0.00287
-0.22%
$-- $0
Feb 11, 2021 $0.00288
+3.29%
$-- $1
Jan 15, 2021 $0.00143
-8.88%
$-- $0
Jan 14, 2021 $0.00157
+1.89%
$-- $0
Download