Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Folk Coin Historical Data

FOLK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14 $0.0004
+2.61%
$-- $4
Jun 7 $0.000367
-44.72%
$-- $1
May 31 $0.000777
+3.36%
$-- $7
May 24 $0.00107
-2.14%
$-- $1
May 17 $0.0015
-51.68%
$-- $3
May 10 $0.00401
+35.83%
$-- $3
May 3 $0.00295
+397.16%
$-- $5
Apr 26 $0.00273
-1.53%
$-- $1
Apr 12 $0.00178
-7.96%
$-- $5
Apr 5 $0.00179
+1.45%
$-- $1
Mar 22 $0
--%
$-- $0
Mar 15 $0.00169
-5.23%
$-- $0
Mar 8 $0.00179
-30.37%
$-- $0
Mar 1 $0.00257
+13.63%
$-- $0
Feb 22 $0.00226
+30.38%
$-- $4
Feb 15 $0.00173
-40.88%
$-- $48
Feb 8 $0.00293
+5.18%
$-- $2
Jan 11 $0.00143
-36.50%
$-- $1
Jan 4 $0.00202
+26.31%
$-- $22
Dec 28 $0.00192
+18.72%
$-- $8
Dec 21 $0.00158
-0.34%
$-- $2
Dec 14 $0.00188
-9.22%
$-- $7
Nov 30 $0.0025
+0.52%
$-- $0
Oct 26 $0.00178
+3.47%
$-- $0.1
Oct 19 $0.00152
+1.74%
$-- $0
Oct 12 $0.00149
+9.84%
$-- $0
Sep 28 $0.0013
-14.75%
$-- $1
Sep 21 $0.00139
+3.04%
$-- $0
Aug 31 $0.00199
-10.83%
$-- $0
Aug 24 $0.00215
-3.74%
$-- $0
Aug 17 $0.00142
-39.52%
$-- $1
Aug 10 $0.00142
+0.59%
$-- $0
Jul 27 $0.00227
-17.44%
$-- $34
Jul 20 $0.00248
+16.96%
$-- $2
Jul 13 $0.00212
-12.38%
$-- $3
Jul 6 $0.00213
-13.60%
$-- $31
Jun 29 $0.00246
+0.64%
$-- $8
Jun 8 $0.00258
+0.35%
$-- $5
Jun 1 $0.00257
+0.50%
$-- $2
May 25 $0.00256
+0.24%
$-- $3
May 18 $0.00257
-46.85%
$-- $18
May 11 $0.00484
+38.11%
$-- $40
May 4 $0.00322
+16.75%
$-- $80
Apr 27 $0.00275
+18.79%
$-- $5
Apr 20 $0.00229
+23.34%
$-- $21
Apr 13 $0.00186
-4.74%
$-- $16
Apr 6 $0.00195
+14.90%
$-- $27
Mar 30 $0.0017
-0.13%
$-- $0
Mar 23 $0.00156
+2.98%
$-- $3
Mar 16 $0.00152
+22.59%
$-- $4
Download