Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Folk Coin Historical Data

FOLK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9 $0.00136
-28.82%
$-- $1
Mar 2 $0.00214
-24.39%
$-- $252
Feb 24 $0.00283
+110.87%
$-- $64
Feb 17 $0.00139
+26.56%
$-- $0
Feb 10 $0.0011
-62.56%
$-- $25
Feb 3 $0.00293
-29.09%
$-- $403
Jan 27 $0.00393
-2.46%
$-- $11
Jan 20 $0.00375
-7.55%
$-- $3
Jan 13 $0.00397
+21.65%
$-- $1
Jan 6 $0.00327
-18.75%
$-- $17
Dec 30 $0.00345
+72.26%
$-- $11
Dec 23 $0.002
-23.66%
$-- $19
Dec 2 $0.0022
-0.52%
$-- $3
Nov 25 $0.00323
-15.34%
$-- $0
Nov 18 $0.00351
-20.26%
$-- $1
Nov 11 $0.00484
-4.77%
$-- $11
Nov 4 $0.00515
-4.57%
$-- $0
Oct 28 $0.00576
-58.38%
$-- $100
Oct 21 $0.00613
+15.79%
$-- $2
Oct 14 $0.00605
-0.43%
$-- $0
Oct 7 $0.00607
+20.03%
$-- $1
Sep 30 $0.00507
+28.10%
$-- $86
Sep 23 $0.00369
-14.32%
$-- $0
Sep 16 $0.00515
+33.15%
$-- $0
Sep 9 $0.0037
-2.35%
$-- $2
Sep 2 $0.00392
+15.15%
$-- $9
Aug 26 $0.00341
-13.53%
$-- $5
Aug 19 $0.00395
-36.42%
$-- $9
Aug 12 $0.00621
-0.85%
$-- $5
Aug 5 $0.00626
-11.68%
$-- $51
Jul 29 $0.00254
-81.00%
$-- $66
Jul 22 $0.00665
-4.15%
$-- $0
Jul 15 $0.00805
-29.74%
$-- $1
Jul 8 $0.0115
-15.02%
$-- $7
Jul 1 $0.0135
+59.70%
$-- $3
Jun 24 $0.00611
-61.24%
$-- $55
Jun 17 $0.0104
+108.73%
$-- $2
Jun 10 $0.00825
-39.74%
$-- $2
Jun 3 $0.0137
+32.87%
$-- $15
May 27 $0.00849
+8.98%
$-- $9
May 13 $0.0251
-23.65%
$-- $45
May 6 $0.0328
-11.21%
$-- $16
Apr 29 $0.037
+166.63%
$-- $12
Apr 22 $0.0138
-57.77%
$-- $4
Apr 15 $0.0126
-61.31%
$-- $5
Apr 8 $0.0327
-21.35%
$-- $10
Apr 1 $0.0416
+18.21%
$-- $2
Mar 25 $0.0352
-54.01%
$-- $2
Mar 18 $0.0765
+0.09%
$-- $0
Mar 11 $0.117
+185.26%
$-- $14