Folk Coin Historical Data

FOLK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00354
-13.87%
$ -- $ 0
Nov 21, 2019 $ 0.00411
-6.31%
$ -- $ 0.1
Nov 20, 2019 $ 0.00439
-0.34%
$ -- $ 1
Nov 15, 2019 $ 0.00484
-2.21%
$ -- $ 1
Nov 14, 2019 $ 0.00495
-1.45%
$ -- $ 2
Nov 13, 2019 $ 0.00503
-10.09%
$ -- $ 1
Nov 12, 2019 $ 0.00559
+10.07%
$ -- $ 3
Nov 11, 2019 $ 0.00508
-0.14%
$ -- $ 4
Nov 8, 2019 $ 0.00515
-4.02%
$ -- $ 0
Nov 7, 2019 $ 0.00537
+0.78%
$ -- $ 0
Nov 6, 2019 $ 0.00755
-0.50%
$ -- $ 0.1
Nov 5, 2019 $ 0.00758
-0.73%
$ -- $ 0.1
Nov 4, 2019 $ 0.00763
+41.32%
$ -- $ 0
Nov 3, 2019 $ 0.00576
-1.97%
$ -- $ 0
Nov 2, 2019 $ 0.00587
+1.03%
$ -- $ 0
Nov 1, 2019 $ 0.00581
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.00576
-42.79%
$ -- $ 3
Oct 30, 2019 $ 0.0101
-27.42%
$ -- $ 34
Oct 29, 2019 $ 0.0139
+0.30%
$ -- $ 63
Oct 27, 2019 $ 0.00613
-0.89%
$ -- $ 0
Oct 26, 2019 $ 0.00615
+20.24%
$ -- $ 0
Oct 25, 2019 $ 0.00511
+15.17%
$ -- $ 0
Oct 24, 2019 $ 0.00444
-0.19%
$ -- $ 0
Oct 23, 2019 $ 0.0058
-1.30%
$ -- $ 0.1
Oct 22, 2019 $ 0.00588
+13.25%
$ -- $ 0.1
Oct 21, 2019 $ 0.00519
-1.94%
$ -- $ 1
Oct 15, 2019 $ 0.00605
+0.17%
$ -- $ 0
Oct 14, 2019 $ 0.00604
-0.61%
$ -- $ 0
Oct 13, 2019 $ 0.00607
-0.15%
$ -- $ 0
Oct 12, 2019 $ 0.00608
+14.60%
$ -- $ 0
Oct 11, 2019 $ 0.00532
-0.53%
$ -- $ 0.1
Oct 8, 2019 $ 0.00529
-0.10%
$ -- $ 0
Oct 7, 2019 $ 0.00529
+4.60%
$ -- $ 0
Oct 6, 2019 $ 0.00507
-9.27%
$ -- $ 3
Oct 5, 2019 $ 0.0061
-0.68%
$ -- $ 0.1
Oct 4, 2019 $ 0.00617
-10.78%
$ -- $ 0
Oct 3, 2019 $ 0.00692
-37.64%
$ -- $ 14
Oct 2, 2019 $ 0.0111
+102.99%
$ -- $ 27
Oct 1, 2019 $ 0.00546
+53.21%
$ -- $ 42
Sep 30, 2019 $ 0.00357
-9.99%
$ -- $ 0.1
Sep 28, 2019 $ 0.00369
-0.28%
$ -- $ 0
Sep 27, 2019 $ 0.0037
-9.06%
$ -- $ 0
Sep 26, 2019 $ 0.00407
-4.15%
$ -- $ 0.1
Sep 25, 2019 $ 0.00424
-1.59%
$ -- $ 0.01
Sep 19, 2019 $ 0.00515
-2.81%
$ -- $ 0.1
Sep 18, 2019 $ 0.0053
+0.28%
$ -- $ 0.1
Sep 17, 2019 $ 0.00529
+36.62%
$ -- $ 0
Sep 11, 2019 $ 0.0037
+0.12%
$ -- $ 1
Sep 10, 2019 $ 0.0037
-2.80%
$ -- $ 1
Sep 9, 2019 $ 0.0038
+0.33%
$ -- $ 1