Folk Coin Historical Data

FOLK
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0004
-1.31%
$ -- $ 0
Jun 14, 2021 $ 0.000405
+3.94%
$ -- $ 4
Jun 11, 2021 $ 0.000367
-0.02%
$ -- $ 0
Jun 10, 2021 $ 0.000368
-1.34%
$ -- $ 0
Jun 9, 2021 $ 0.000373
-44.23%
$ -- $ 0
Jun 8, 2021 $ 0.000668
+0.71%
$ -- $ 0
Jun 3, 2021 $ 0.000777
+3.28%
$ -- $ 1
Jun 2, 2021 $ 0.000752
+0.11%
$ -- $ 6
May 30, 2021 $ 0.00107
+3.31%
$ -- $ 0
May 29, 2021 $ 0.00104
-3.15%
$ -- $ 0
May 28, 2021 $ 0.00107
-2.28%
$ -- $ 1
May 20, 2021 $ 0.0015
+0.40%
$ -- $ 1
May 19, 2021 $ 0.00149
-13.44%
$ -- $ 1
May 18, 2021 $ 0.00173
-43.53%
$ -- $ 1
May 17, 2021 $ 0.00305
-1.50%
$ -- $ 0
May 11, 2021 $ 0.00401
+1.36%
$ -- $ 0
May 10, 2021 $ 0.00396
+33.99%
$ -- $ 3
May 9, 2021 $ 0.00295
+397.16%
$ -- $ 5
Apr 28, 2021 $ 0.00273
-1.30%
$ -- $ 0
Apr 27, 2021 $ 0.00277
-0.25%
$ -- $ 0
Apr 18, 2021 $ 0.00178
-2.95%
$ -- $ 0
Apr 17, 2021 $ 0.00183
+47.28%
$ -- $ 0
Apr 16, 2021 $ 0.00124
+0.49%
$ -- $ 3
Apr 15, 2021 $ 0.00189
-0.75%
$ -- $ 1
Apr 14, 2021 $ 0.0019
-1.42%
$ -- $ 1
Apr 10, 2021 $ 0.00179
+1.69%
$ -- $ 1
Apr 9, 2021 $ 0.00176
-0.24%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2021 $ 0.00169
-5.23%
$ -- $ 0
Mar 14, 2021 $ 0.00179
-2.16%
$ -- $ 0
Mar 8, 2021 $ 0.00256
-0.06%
$ -- $ 0
Mar 7, 2021 $ 0.00257
+4.28%
$ -- $ 0
Mar 2, 2021 $ 0.000951
-4.46%
$ -- $ 0.1
Mar 1, 2021 $ 0.000996
-55.92%
$ -- $ 0.1
Feb 28, 2021 $ 0.00226
+153.11%
$ -- $ 3
Feb 25, 2021 $ 0.00253
+1.45%
$ -- $ 0
Feb 24, 2021 $ 0.00249
+70.11%
$ -- $ 0
Feb 23, 2021 $ 0.00146
+3.00%
$ -- $ 0
Feb 22, 2021 $ 0.00168
-2.83%
$ -- $ 1
Feb 21, 2021 $ 0.00173
+2.58%
$ -- $ 1
Feb 20, 2021 $ 0.00169
-56.70%
$ -- $ 11
Feb 19, 2021 $ 0.0039
+88.48%
$ -- $ 0
Feb 18, 2021 $ 0.00207
-20.35%
$ -- $ 3
Feb 16, 2021 $ 0.00246
+2.77%
$ -- $ 2
Feb 15, 2021 $ 0.0024
-18.08%
$ -- $ 32
Feb 14, 2021 $ 0.00293
+2.51%
$ -- $ 0
Feb 12, 2021 $ 0.00287
-0.22%
$ -- $ 0
Feb 11, 2021 $ 0.00288
+3.29%
$ -- $ 1
Jan 15, 2021 $ 0.00143
-8.88%
$ -- $ 0
Jan 14, 2021 $ 0.00157
+1.89%
$ -- $ 0
Download