BONKLANA Historical Data

BOK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0000248
+0.00%
$ 8,112 $ 3
Nov 11, 1 AM $ 0.0000243
+0.00%
$ 7,945 $ 3
Nov 10, 10 PM $ 0.0000241
+0.00%
$ 7,890 $ 3
Nov 10, 8 PM $ 0.0000242
+0.00%
$ 7,903 $ 3
Nov 10, 5 PM $ 0.0000242
+0.00%
$ 7,916 $ 4
Nov 10, 3 PM $ 0.0000254
+0.00%
$ 8,304 $ 3
Nov 10, 12 PM $ 0.0000239
+0.00%
$ 7,799 $ 1
Nov 10, 10 AM $ 0.0000237
+0.00%
$ 7,754 $ 0
Nov 10, 7 AM $ 0.0000236
+0.00%
$ 7,699 $ 0
Nov 10, 5 AM $ 0.0000236
+0.00%
$ 7,707 $ 1
Nov 10, 2 AM $ 0.0000235
+0.00%
$ 7,687 $ 1
Nov 10, 12 AM $ 0.0000232
+0.00%
$ 7,577 $ 1
Nov 9, 9 PM $ 0.0000232
+0.00%
$ 7,598 $ 1
Nov 9, 7 PM $ 0.0000229
+0.00%
$ 7,478 $ 1
Nov 9, 4 PM $ 0.000023
+0.00%
$ 7,503 $ 1
Nov 9, 2 PM $ 0.0000226
+0.00%
$ 7,395 $ 1
Nov 9, 11 AM $ 0.0000225
+0.00%
$ 7,339 $ 11
Nov 9, 9 AM $ 0.0000225
+0.00%
$ 7,363 $ 11
Nov 9, 6 AM $ 0.0000225
+0.00%
$ 7,365 $ 11
Nov 9, 4 AM $ 0.0000222
+0.00%
$ 7,254 $ 12
Nov 8, 8 PM $ 0.0000263
+0.00%
$ 8,602 $ 12
Nov 8, 6 PM $ 0.0000263
+0.00%
$ 8,587 $ 13
Nov 8, 3 PM $ 0.0000264
+0.00%
$ 8,614 $ 14
Nov 8, 1 PM $ 0.0000266
+0.00%
$ 8,703 $ 14
Nov 8, 10 AM $ 0.000027
+0.00%
$ 8,826 $ 2
Nov 8, 8 AM $ 0.0000268
-0.31%
$ 8,743 $ 2
Nov 8, 5 AM $ 0.0000273
+0.00%
$ 8,917 $ 2
Nov 8, 3 AM $ 0.0000274
+0.00%
$ 8,948 $ 1
Nov 8, 12 AM $ 0.0000271
+0.00%
$ 8,848 $ 1
Nov 7, 5 PM $ 0.0000257
+0.00%
$ 8,401 $ 1
Nov 7, 2 PM $ 0.0000251
+0.00%
$ 8,204 $ 0
Nov 7, 12 PM $ 0.0000251
+0.00%
$ 8,209 $ 0
Nov 7, 9 AM $ 0.0000259
+0.00%
$ 8,449 $ 0
Oct 7, 3 PM $ 0.0000318
+0.03%
$ 10,377 $ 3
Oct 7, 2 PM $ 0.0000321
-1.46%
$ 10,490 $ 4
Oct 7, 1 PM $ 0.0000326
+0.78%
$ 10,650 $ 4
Oct 7, 12 PM $ 0.0000325
+0.09%
$ 10,605 $ 4
Oct 7, 11 AM $ 0.0000325
-0.08%
$ 10,621 $ 4
Oct 7, 10 AM $ 0.0000324
-0.04%
$ 10,589 $ 4
Oct 7, 9 AM $ 0.0000324
+0.24%
$ 10,591 $ 4
Oct 7, 8 AM $ 0.0000325
+0.03%
$ 10,616 $ 4
Oct 7, 7 AM $ 0.0000324
-0.53%
$ 10,602 $ 4
Oct 7, 6 AM $ 0.0000329
-0.47%
$ 10,746 $ 4
Oct 7, 5 AM $ 0.0000331
+0.43%
$ 10,804 $ 4
Oct 7, 4 AM $ 0.0000329
+0.28%
$ 10,756 $ 4
Oct 7, 3 AM $ 0.0000329
+0.05%
$ 10,746 $ 4
Oct 7, 2 AM $ 0.0000327
+0.35%
$ 10,699 $ 4
Oct 7, 1 AM $ 0.0000327
+0.34%
$ 10,693 $ 4
Oct 7, 12 AM $ 0.0000327
-0.35%
$ 10,690 $ 4
Oct 6, 11 PM $ 0.000033
+0.00%
$ 10,796 $ 4