BONKLANA Historical Data

BOK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.0₆828
+0.00%
$270 $2
Feb 19, 2 AM $0.0₆829
+0.00%
$270 $6
Feb 18, 11 PM $0.0₆823
+0.00%
$268 $7
Feb 18, 9 PM $0.0₆812
-1.21%
$265 $18
Feb 18, 6 PM $0.0₆839
+0.00%
$274 $29
Feb 18, 4 PM $0.0₆819
-1.90%
$267 $31
Feb 18, 1 PM $0.0₆824
-2.74%
$269 $32
Feb 18, 11 AM $0.0₆838
-3.45%
$273 $38
Feb 18, 8 AM $0.0₆846
-2.61%
$276 $40
Feb 18, 3 AM $0.0₆862
+0.00%
$281 $99
Feb 10, 8 PM $0.0₅581
+0.00%
$1,894 $1
Feb 10, 5 PM $0.0₅581
+0.00%
$1,894 $1
Feb 10, 3 PM $0.0₅581
+0.00%
$1,894 $1
Feb 10, 12 PM $0.0₅581
+0.00%
$1,894 $1
Feb 10, 10 AM $0.0₅581
+0.00%
$1,894 $1
Feb 10, 7 AM $0.0₅581
+0.00%
$1,894 $1
Feb 10, 5 AM $0.0₅581
+0.00%
$1,894 $1
Feb 10, 2 AM $0.0₅581
+0.00%
$1,894 $1
Feb 10, 12 AM $0.0₅587
+0.00%
$-- $1
Feb 9, 9 PM $0.0₅582
+0.00%
$1,900 $2
Feb 9, 7 PM $0.0₅587
+0.00%
$1,915 $4
Feb 9, 4 PM $0.0₅568
+0.00%
$1,852 $4
Feb 9, 2 PM $0.0₅564
+0.00%
$1,841 $4
Feb 9, 11 AM $0.0₅562
+0.00%
$1,833 $4
Feb 3, 8 AM $0.0₅634
+0.00%
$2,067 $0
Feb 3, 3 AM $0.0₅621
+0.00%
$2,026 $0
Download