BONKLANA Historical Data

BOK
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅193
+0.00%
$ 629 $ 0
Mar 26, 2026 $ 0.0₅193
+0.00%
$ 629 $ 0
Mar 19, 2026 $ 0.0₅195
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₅114
+4.54%
$ -- $ 2
Feb 22, 2026 $ 0.0₅104
+0.20%
$ -- $ 11
Feb 20, 2026 $ 0.0₆766
+0.00%
$ 250 $ 7
Feb 19, 2026 $ 0.0₆766
-7.61%
$ 250 $ 1
Feb 18, 2026 $ 0.0₆823
-4.50%
$ 268 $ 7
Feb 10, 2026 $ 0.0₅581
-1.09%
$ 1,894 $ 1
Feb 9, 2026 $ 0.0₅582
+3.64%
$ 1,900 $ 2
Feb 3, 2026 $ 0.0₅634
+2.03%
$ -- $ 0
Dec 1, 2025 $ 0.0000217
-0.96%
$ -- $ 55
Nov 30, 2025 $ 0.0000233
-3.68%
$ 7,631 $ 59
Nov 29, 2025 $ 0.0000243
+0.00%
$ 7,941 $ 46
Nov 13, 2025 $ 0.0000244
-8.22%
$ 7,983 $ 0
Nov 12, 2025 $ 0.000027
+1.55%
$ 8,807 $ 11
Nov 11, 2025 $ 0.0000263
+8.18%
$ 8,595 $ 10
Nov 10, 2025 $ 0.0000241
+4.13%
$ 7,890 $ 3
Nov 9, 2025 $ 0.0000232
+4.74%
$ 7,598 $ 1
Nov 8, 2025 $ 0.0000263
-2.78%
$ 8,602 $ 12
Nov 7, 2025 $ 0.0000257
-0.57%
$ 8,401 $ 1
Oct 7, 2025 $ 0.0000318
-3.27%
$ -- $ 3
Oct 6, 2025 $ 0.000033
-0.44%
$ 10,796 $ 4
Oct 5, 2025 $ 0.0000328
+1.24%
$ 10,720 $ 8
Sep 27, 2025 $ 0.0000297
-0.12%
$ 9,707 $ 0
Sep 20, 2025 $ 0.0000334
-1.22%
$ -- $ 86
Sep 19, 2025 $ 0.0000333
-4.22%
$ 11,069 $ 85
Sep 18, 2025 $ 0.0000359
+2.45%
$ 11,723 $ 6
Sep 10, 2025 $ 0.0000292
+1.68%
$ 9,539 $ 5
Sep 9, 2025 $ 0.0000286
-6.47%
$ 9,357 $ 102
Sep 8, 2025 $ 0.0000307
+14.14%
$ 10,023 $ 18
Sep 7, 2025 $ 0.000027
-5.01%
$ 8,832 $ 11
Sep 6, 2025 $ 0.0000285
-2.42%
$ 9,298 $ 0.1
Sep 5, 2025 $ 0.0000293
-0.94%
$ 9,585 $ 4
Aug 26, 2025 $ 0.0000379
+3.64%
$ -- $ 2
Aug 25, 2025 $ 0.0000363
-7.60%
$ -- $ 6
Aug 24, 2025 $ 0.0000425
+1.46%
$ -- $ 21
Aug 23, 2025 $ 0.0000454
+18.31%
$ -- $ 21
Aug 22, 2025 $ 0.0000385
-1.64%
$ -- $ 6
Aug 21, 2025 $ 0.000037
-2.08%
$ -- $ 1
Aug 20, 2025 $ 0.0000377
+2.63%
$ -- $ 238
Aug 19, 2025 $ 0.0000417
-4.29%
$ -- $ 4
Aug 18, 2025 $ 0.0000434
-0.02%
$ -- $ 92
Aug 11, 2025 $ 0.0000713
-2.73%
$ -- $ 1
Aug 6, 2025 $ 0.0000749
+0.55%
$ -- $ 119
Aug 5, 2025 $ 0.0000736
-12.73%
$ -- $ 119
Aug 4, 2025 $ 0.0000833
+1.32%
$ -- $ 6
Aug 3, 2025 $ 0.0000805
+3.98%
$ -- $ 7
Aug 2, 2025 $ 0.0000773
-7.94%
$ -- $ 13
Aug 1, 2025 $ 0.0000834
-12.28%
$ -- $ 334
Download