BONKLANA Historical Data

BOK
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0₅258
-0.11%
$-- $0
Jun 26, 12 AM $0.0₅257
+0.00%
$837 $1
Jun 25, 9 PM $0.0₅254
+0.00%
$825 $1
Jun 25, 7 PM $0.0₅249
+0.00%
$811 $1
Jun 25, 4 PM $0.0₅249
+0.00%
$812 $1
Jun 25, 2 PM $0.0₅252
+0.00%
$819 $1
Jun 25, 11 AM $0.0₅261
+0.00%
$849 $1
Jun 25, 9 AM $0.0₅252
+0.00%
$820 $1
Jun 25, 7 AM $0.0₅253
+0.00%
$-- $1
Jun 25, 4 AM $0.0₅246
+0.00%
$801 $1
Jun 25, 1 AM $0.0₅247
+0.00%
$803 $2
Jun 24, 11 PM $0.0₅237
+0.00%
$773 $1
Jun 24, 8 PM $0.0₅236
+0.00%
$770 $1
Jun 24, 6 PM $0.0₅23
+0.00%
$748 $1
Jun 24, 3 PM $0.0₅246
+0.00%
$800 $1
Jun 24, 1 PM $0.0₅25
+0.00%
$814 $1
Jun 24, 10 AM $0.0₅252
+0.00%
$819 $1
Jun 24, 8 AM $0.0₅252
+0.00%
$821 $1
Jun 24, 5 AM $0.0₅255
+0.00%
$829 $1
Jun 24, 3 AM $0.0₅252
+0.00%
$821 $1
Jun 16, 8 PM $0.0₅253
+0.00%
$-- $0
Jun 16, 5 PM $0.0₅251
+0.00%
$816 $0
Jun 16, 3 PM $0.0₅249
+0.00%
$-- $0
Jun 16, 12 PM $0.0₅256
+0.00%
$834 $0
Jun 16, 10 AM $0.0₅257
+0.00%
$-- $0
Jun 16, 7 AM $0.0₅254
+0.00%
$827 $0
Jun 16, 5 AM $0.0₅251
+0.00%
$-- $0
Jun 16, 2 AM $0.0₅251
+0.00%
$818 $0
Jun 16, 12 AM $0.0₅253
+0.00%
$-- $1
Jun 15, 9 PM $0.0₅26
+0.00%
$848 $0
Jun 15, 7 PM $0.0₅262
+0.00%
$-- $0
Jun 15, 4 PM $0.0₅263
+0.00%
$856 $0
Jun 15, 2 PM $0.0₅26
+0.00%
$-- $0
Jun 15, 11 AM $0.0₅263
+0.00%
$857 $1
Jun 15, 9 AM $0.0₅261
+0.00%
$-- $2
Jun 15, 6 AM $0.0₅26
+0.00%
$847 $2
Jun 15, 4 AM $0.0₅258
+0.00%
$-- $2
Jun 15, 1 AM $0.0₅254
+0.00%
$827 $2
Jun 14, 11 PM $0.0₅253
+0.00%
$-- $2
Jun 14, 8 PM $0.0₅242
+0.00%
$788 $2
Jun 14, 6 PM $0.0₅242
+0.00%
$-- $3
Jun 14, 3 PM $0.0₅241
+0.00%
$786 $4
Jun 14, 1 PM $0.0₅243
+0.00%
$-- $4
Jun 14, 10 AM $0.0₅247
+0.00%
$803 $2
Jun 14, 8 AM $0.0₅246
+0.00%
$-- $2
Jun 14, 5 AM $0.0₅247
+0.00%
$804 $3
Jun 14, 3 AM $0.0₅252
+0.00%
$-- $3
Jun 14, 12 AM $0.0₅251
+0.00%
$819 $3
Jun 13, 10 PM $0.0₅27
+0.00%
$-- $3
Jun 13, 7 PM $0.0₅265
+0.00%
$864 $2
Download