BONKLANA Historical Data

BOK
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅258
+2.17%
$-- $0.01
Jun 15 $0.0₅253
-0.30%
$-- $0
Jun 8 $0.0₅27
+18.33%
$823 $0
May 11 $0.0₅213
-0.35%
$-- $0.001
Mar 23 $0.0₅193
+0.00%
$-- $0
Mar 16 $0.0₅195
+0.00%
$-- $0
Mar 2 $0.0₅114
+4.54%
$-- $2
Feb 16 $0.0₆766
-11.16%
$-- $15
Feb 9 $0.0₅581
+3.33%
$-- $2
Feb 2 $0.0₅634
+2.03%
$-- $0
Dec 1 $0.0000217
-0.96%
$-- $55
Nov 24 $0.0000243
+0.00%
$7,631 $46
Nov 10 $0.0000244
+5.36%
$-- $25
Nov 3 $0.0000263
+1.82%
$7,598 $13
Oct 6 $0.0000318
-4.31%
$-- $7
Sep 22 $0.0000297
-0.12%
$-- $0
Sep 15 $0.0000334
-4.74%
$-- $177
Sep 8 $0.0000292
+8.62%
$-- $125
Sep 1 $0.0000285
-3.90%
$8,832 $4
Aug 25 $0.0000379
-3.50%
$-- $8
Aug 18 $0.0000454
+4.53%
$-- $361
Aug 11 $0.0000713
-2.73%
$-- $1
Aug 4 $0.0000749
-8.98%
$-- $244
Jul 28 $0.0000773
-33.39%
$-- $598
Jul 21 $0.000119
+24.63%
$-- $264
Jul 7 $0.0000784
+13.26%
$-- $69
Jun 30 $0.0000742
-0.21%
$-- $67
Jun 16 $0.0000689
-16.86%
$-- $416
Jun 9 $0.0000803
+3.72%
$-- $531
Jun 2 $0.0000969
-0.09%
$-- $2
May 19 $0.000151
-0.10%
$-- $36
May 12 $0.000168
+1.58%
$-- $39
May 5 $0.000137
+1.33%
$-- $65
Apr 28 $0.000143
+3.57%
$-- $66
Apr 21 $0.000123
+0.60%
$-- $50
Apr 14 $0.000115
-0.75%
$-- $67
Apr 7 $0.0000934
-0.36%
$-- $53
Mar 31 $0.000111
+0.89%
$-- $4
Mar 24 $0.000132
-0.04%
$-- $6
Mar 17 $0.000117
-0.20%
$-- $1
Mar 10 $0.000124
-0.40%
$-- $9
Mar 3 $0.000136
-4.28%
$-- $36
Feb 24 $0.000148
-1.07%
$-- $16
Feb 17 $0.000141
+5.17%
$-- $370
Feb 10 $0.000194
-1.16%
$-- $428
Feb 3 $0.000169
-0.20%
$-- $1,316
Jan 27 $0.00023
+0.48%
$-- $1,819
Jan 20 $0.000263
+4.24%
$-- $13,307
Jan 13 $0.000386
+10.30%
$-- $1
Jan 6 $0.000343
+6.18%
$-- $208
Download