Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

let's win Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.0000229
-14.44%
$22,925 $1,772
Aug 17, 2026 $0.0000269
-14.47%
$26,851 $4,097
Aug 16, 2026 $0.0000313
-34.32%
$31,293 $8,467
Aug 15, 2026 $0.0000508
+18.88%
$50,844 $3,654
Aug 14, 2026 $0.0000427
-6.43%
$42,725 $13,762
Aug 13, 2026 $0.0000457
-18.75%
$45,692 $63,342
Aug 12, 2026 $0.0000479
+63.89%
$47,888 $28,617
Aug 11, 2026 $0.0000304
+15.27%
$30,403 $7,715
Aug 10, 2026 $0.000028
-14.95%
$27,970 $11,701
Aug 9, 2026 $0.0000323
-28.99%
$32,886 $10,177
Aug 8, 2026 $0.0000459
-9.20%
$45,858 $11,896
Aug 7, 2026 $0.0000499
+29.22%
$49,921 $24,911
Aug 6, 2026 $0.0000386
+28.62%
$38,598 $10,584
Aug 5, 2026 $0.0000274
-17.46%
$27,411 $4,606
Aug 4, 2026 $0.0000331
-8.78%
$33,121 $7,756
Aug 3, 2026 $0.0000353
-20.16%
$35,296 $8,387
Aug 2, 2026 $0.0000451
+8.58%
$45,087 $6,524
Aug 1, 2026 $0.0000415
-34.24%
$41,525 $14,069
Jul 31, 2026 $0.0000611
-34.82%
$62,994 $13,977
Jul 30, 2026 $0.0000944
-15.60%
$94,406 $35,578
Jul 29, 2026 $0.0000907
+1.50%
$111,915 $60,346
Jul 28, 2026 $0.0000978
-15.50%
$89,373 $99,319
Jul 27, 2026 $0.000135
+8.03%
$115,745 $118,325
Jul 26, 2026 $0.000125
+9.33%
$126,558 $112,272
Jul 25, 2026 $0.000107
-43.61%
$114,031 $75,416
Jul 24, 2026 $0.000211
-3.96%
$199,786 $150,587
Jul 23, 2026 $0.000222
+92.74%
$224,089 $554,888
Jul 22, 2026 $0.000173
+47.42%
$115,837 $885,520
Jul 21, 2026 $0.000117
-26.28%
$117,046 $949,010
Download