let's win Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000143
+0.75%
$ 143,419 $ 1.01 million
12:13 AM $ 0.000142
+11.86%
$ 143,419 $ 998,608
12:12 AM $ 0.000121
+0.00%
$ 143,419 $ 835,261
12:10 AM $ 0.000117
+0.00%
$ 143,419 $ 836,848
12:05 AM $ 0.000117
+0.00%
$ 117,112 $ 871,254
12:04 AM $ 0.000117
+0.00%
$ 117,112 $ 874,792
12:03 AM $ 0.000117
+0.00%
$ 117,112 $ 875,621
12:02 AM $ 0.000117
+0.00%
$ 117,112 $ 928,072
11:59 PM $ 0.000117
+0.00%
$ 117,046 $ 949,010
11:57 PM $ 0.000117
+0.00%
$ 117,046 $ 960,715
11:54 PM $ 0.000117
+0.11%
$ 117,336 $ 1.01 million
11:52 PM $ 0.000117
+0.40%
$ 117,336 $ 1 million
11:51 PM $ 0.000116
+0.00%
$ 117,336 $ 1.03 million
11:47 PM $ 0.00012
-1.41%
$ 120,098 $ 1.05 million
11:46 PM $ 0.000132
+0.00%
$ 120,098 $ 1.17 million
11:45 PM $ 0.000136
+0.00%
$ 120,098 $ 1.17 million
11:44 PM $ 0.000136
+0.00%
$ 136,240 $ 1.18 million
11:43 PM $ 0.000137
+0.00%
$ 136,240 $ 1.17 million
11:41 PM $ 0.000136
+0.00%
$ 136,240 $ 1.17 million
11:40 PM $ 0.000136
+0.00%
$ 136,240 $ 1.18 million
11:39 PM $ 0.000137
+3.01%
$ 137,044 $ 1.14 million
11:38 PM $ 0.000137
+0.00%
$ 137,044 $ 954,889
11:37 PM $ 0.000112
+0.00%
$ 137,044 $ 952,816
11:36 PM $ 0.000111
+0.00%
$ 137,044 $ 951,931
11:35 PM $ 0.000111
+0.00%
$ 137,044 $ 948,437
11:32 PM $ 0.000111
+0.25%
$ 110,753 $ 948,639
11:30 PM $ 0.00011
-0.54%
$ 110,753 $ 940,044
11:29 PM $ 0.000104
+0.00%
$ 104,150 $ 887,928
11:27 PM $ 0.000104
+3.10%
$ 104,150 $ 860,940
11:23 PM $ 0.0000997
+0.00%
$ 99,743 $ 853,697
11:18 PM $ 0.0000997
+2.36%
$ 99,666 $ 833,651
11:17 PM $ 0.000101
+2.34%
$ 99,666 $ 848,004
11:16 PM $ 0.0000936
+0.00%
$ 99,666 $ 818,094
11:14 PM $ 0.0000956
+0.00%
$ 95,648 $ 809,423
11:13 PM $ 0.0000946
+21.72%
$ 95,648 $ 755,569
11:12 PM $ 0.000079
-12.20%
$ 95,648 $ 669,692
11:11 PM $ 0.00009
+0.00%
$ 95,648 $ 764,998
11:10 PM $ 0.0000898
-2.60%
$ 95,648 $ 785,177
11:09 PM $ 0.0000921
+0.00%
$ 92,126 $ 785,003
11:08 PM $ 0.0000922
+0.00%
$ 92,126 $ 756,423
11:07 PM $ 0.0000888
-1.41%
$ 92,126 $ 767,377
11:05 PM $ 0.0000856
+0.00%
$ 92,126 $ 728,064
11:01 PM $ 0.0000856
+12.25%
$ 85,565 $ 678,647
10:59 PM $ 0.0000752
+0.00%
$ 75,243 $ 621,652
10:56 PM $ 0.0000732
+0.00%
$ 75,243 $ 640,622
10:55 PM $ 0.0000755
+0.00%
$ 75,243 $ 637,840
10:54 PM $ 0.0000751
+5.60%
$ 75,126 $ 603,619
10:53 PM $ 0.0000711
+2.77%
$ 75,126 $ 586,364
10:52 PM $ 0.000071
-21.08%
$ 75,126 $ 671,013
10:51 PM $ 0.0000905
+0.00%
$ 75,126 $ 746,977