let's win Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00012
+0.13%
$ 120,275 $ 806,610
12:53 AM $ 0.000119
+0.00%
$ 120,275 $ 795,589
12:52 AM $ 0.000118
+0.00%
$ 120,275 $ 795,305
12:51 AM $ 0.000118
+0.00%
$ 120,275 $ 827,579
12:50 AM $ 0.000123
+10.11%
$ 120,275 $ 817,759
12:49 AM $ 0.000108
-8.84%
$ 108,192 $ 795,471
12:48 AM $ 0.000114
-1.83%
$ 108,192 $ 776,551
12:47 AM $ 0.000146
+0.00%
$ 108,192 $ 981,658
12:44 AM $ 0.000147
+0.00%
$ 146,905 $ 983,316
12:43 AM $ 0.000147
-0.32%
$ 146,905 $ 985,490
12:42 AM $ 0.000133
-8.77%
$ 146,905 $ 972,241
12:41 AM $ 0.000147
-3.96%
$ 146,905 $ 1.02 million
12:39 AM $ 0.000153
+0.00%
$ 153,336 $ 1.05 million
12:37 AM $ 0.000158
+0.00%
$ 153,336 $ 1.07 million
12:36 AM $ 0.000158
+0.00%
$ 153,336 $ 1.01 million
12:35 AM $ 0.000149
+0.00%
$ 153,336 $ 1.01 million
12:34 AM $ 0.000149
+0.00%
$ 148,974 $ 1.04 million
12:33 AM $ 0.000154
-0.93%
$ 148,974 $ 1.05 million
12:32 AM $ 0.000159
+0.00%
$ 148,974 $ 1.13 million
12:31 AM $ 0.000167
-1.20%
$ 148,974 $ 1.16 million
12:30 AM $ 0.000168
+0.00%
$ 148,974 $ 1.03 million
12:29 AM $ 0.000152
-3.21%
$ 152,238 $ 1.04 million
12:28 AM $ 0.000157
+0.42%
$ 152,238 $ 1.07 million
12:27 AM $ 0.000155
+4.79%
$ 152,238 $ 1.01 million
12:26 AM $ 0.000149
+3.06%
$ 152,238 $ 985,654
12:24 AM $ 0.000145
+0.00%
$ 145,262 $ 996,638
12:23 AM $ 0.000145
+0.23%
$ 145,262 $ 1 million
12:22 AM $ 0.000142
+3.60%
$ 145,262 $ 939,025
12:21 AM $ 0.000138
+0.00%
$ 145,262 $ 946,712
12:18 AM $ 0.000137
+0.00%
$ 137,329 $ 1 million
12:17 AM $ 0.000144
+0.00%
$ 137,329 $ 1 million
12:16 AM $ 0.000144
+0.00%
$ 137,329 $ 1.01 million
12:14 AM $ 0.000143
+0.75%
$ 143,419 $ 1.01 million
12:13 AM $ 0.000142
+11.86%
$ 143,419 $ 998,608
12:12 AM $ 0.000121
+0.00%
$ 143,419 $ 835,261
12:10 AM $ 0.000117
+0.00%
$ 143,419 $ 836,848
12:05 AM $ 0.000117
+0.00%
$ 117,112 $ 871,254
12:04 AM $ 0.000117
+0.00%
$ 117,112 $ 874,792
12:03 AM $ 0.000117
+0.00%
$ 117,112 $ 875,621
12:02 AM $ 0.000117
+0.00%
$ 117,112 $ 928,072
11:59 PM $ 0.000117
+0.00%
$ 117,046 $ 949,010
11:57 PM $ 0.000117
+0.00%
$ 117,046 $ 960,715
11:54 PM $ 0.000117
+0.11%
$ 117,336 $ 1.01 million
11:52 PM $ 0.000117
+0.40%
$ 117,336 $ 1 million
11:51 PM $ 0.000116
+0.00%
$ 117,336 $ 1.03 million
11:47 PM $ 0.00012
-1.41%
$ 120,098 $ 1.05 million
11:46 PM $ 0.000132
+0.00%
$ 120,098 $ 1.17 million
11:45 PM $ 0.000136
+0.00%
$ 120,098 $ 1.17 million
11:44 PM $ 0.000136
+0.00%
$ 136,240 $ 1.18 million
11:43 PM $ 0.000137
+0.00%
$ 136,240 $ 1.17 million