let's win Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.000546
-20.38%
$ 532,505 $ 4.17 million
1:19 AM $ 0.000679
+15.01%
$ 678,769 $ 5.21 million
1:18 AM $ 0.000595
-1.68%
$ 678,769 $ 4.6 million
1:17 AM $ 0.000606
-17.43%
$ 678,769 $ 4.76 million
1:16 AM $ 0.000732
+3.04%
$ 678,769 $ 5.65 million
1:15 AM $ 0.000711
-4.04%
$ 678,769 $ 5.45 million
1:14 AM $ 0.000741
-3.73%
$ 741,332 $ 5.66 million
1:13 AM $ 0.000718
+0.00%
$ 741,332 $ 5.31 million
1:12 AM $ 0.000575
-3.29%
$ 741,332 $ 4.31 million
1:11 AM $ 0.000589
+11.11%
$ 741,332 $ 4.55 million
1:10 AM $ 0.000507
-7.45%
$ 741,332 $ 3.85 million
1:09 AM $ 0.000561
-3.36%
$ 560,594 $ 4.39 million
1:08 AM $ 0.000577
+0.56%
$ 560,594 $ 4.22 million
1:07 AM $ 0.000567
+6.29%
$ 560,594 $ 4.3 million
1:06 AM $ 0.000543
+6.66%
$ 560,594 $ 4.08 million
1:05 AM $ 0.00054
-9.32%
$ 560,594 $ 4.03 million
1:04 AM $ 0.000528
+21.35%
$ 528,144 $ 4.26 million
1:03 AM $ 0.000437
+56.45%
$ 528,144 $ 3.07 million
1:02 AM $ 0.000276
-9.19%
$ 528,144 $ 1.75 million
1:01 AM $ 0.000273
-5.84%
$ 528,144 $ 1.89 million
1:00 AM $ 0.000303
+12.73%
$ 528,144 $ 2.08 million
12:59 AM $ 0.000264
+11.76%
$ 263,671 $ 1.64 million
12:58 AM $ 0.000241
-12.65%
$ 263,671 $ 1.61 million
12:57 AM $ 0.000273
+83.93%
$ 263,671 $ 973,655
12:56 AM $ 0.000126
+2.14%
$ 263,671 $ 822,651
12:55 AM $ 0.000124
+0.54%
$ 263,671 $ 821,751
12:54 AM $ 0.00012
+0.13%
$ 120,275 $ 806,610
12:53 AM $ 0.000119
+0.00%
$ 120,275 $ 795,589
12:52 AM $ 0.000118
+0.00%
$ 120,275 $ 795,305
12:51 AM $ 0.000118
+0.00%
$ 120,275 $ 827,579
12:50 AM $ 0.000123
+10.11%
$ 120,275 $ 817,759
12:49 AM $ 0.000108
-8.84%
$ 108,192 $ 795,471
12:48 AM $ 0.000114
-1.83%
$ 108,192 $ 776,551
12:47 AM $ 0.000146
+0.00%
$ 108,192 $ 981,658
12:44 AM $ 0.000147
+0.00%
$ 146,905 $ 983,316
12:43 AM $ 0.000147
-0.32%
$ 146,905 $ 985,490
12:42 AM $ 0.000133
-8.77%
$ 146,905 $ 972,241
12:41 AM $ 0.000147
-3.96%
$ 146,905 $ 1.02 million
12:39 AM $ 0.000153
+0.00%
$ 153,336 $ 1.05 million
12:37 AM $ 0.000158
+0.00%
$ 153,336 $ 1.07 million
12:36 AM $ 0.000158
+0.00%
$ 153,336 $ 1.01 million
12:35 AM $ 0.000149
+0.00%
$ 153,336 $ 1.01 million
12:34 AM $ 0.000149
+0.00%
$ 148,974 $ 1.04 million
12:33 AM $ 0.000154
-0.93%
$ 148,974 $ 1.05 million
12:32 AM $ 0.000159
+0.00%
$ 148,974 $ 1.13 million
12:31 AM $ 0.000167
-1.20%
$ 148,974 $ 1.16 million
12:30 AM $ 0.000168
+0.00%
$ 148,974 $ 1.03 million
12:29 AM $ 0.000152
-3.21%
$ 152,238 $ 1.04 million
12:28 AM $ 0.000157
+0.42%
$ 152,238 $ 1.07 million
12:27 AM $ 0.000155
+4.79%
$ 152,238 $ 1.01 million