let's win Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.000409
+5.29%
$ 381,650 $ 2.74 million
1:41 AM $ 0.000388
+22.75%
$ 381,650 $ 2.67 million
1:40 AM $ 0.000316
-15.22%
$ 381,650 $ 2.36 million
1:39 AM $ 0.000382
+5.89%
$ 382,492 $ 2.63 million
1:38 AM $ 0.000352
-19.99%
$ 382,492 $ 2.25 million
1:37 AM $ 0.000441
+3.35%
$ 382,492 $ 3.22 million
1:36 AM $ 0.000408
-15.72%
$ 382,492 $ 3.02 million
1:35 AM $ 0.000498
-5.09%
$ 382,492 $ 3.47 million
1:34 AM $ 0.000524
+10.17%
$ 524,317 $ 3.77 million
1:33 AM $ 0.000466
-4.03%
$ 524,317 $ 3.48 million
1:32 AM $ 0.000486
+11.60%
$ 524,317 $ 3.62 million
1:31 AM $ 0.000436
-6.77%
$ 524,317 $ 3.4 million
1:30 AM $ 0.000467
-0.87%
$ 524,317 $ 3.53 million
1:29 AM $ 0.000467
-6.84%
$ 466,766 $ 3.51 million
1:28 AM $ 0.000502
+8.99%
$ 466,766 $ 3.84 million
1:27 AM $ 0.000462
-4.28%
$ 466,766 $ 3.49 million
1:26 AM $ 0.00048
-6.84%
$ 466,766 $ 3.62 million
1:25 AM $ 0.000517
+1.64%
$ 466,766 $ 3.84 million
1:24 AM $ 0.000533
+1.81%
$ 532,505 $ 4.11 million
1:23 AM $ 0.000523
-11.33%
$ 532,505 $ 3.91 million
1:22 AM $ 0.000591
+5.78%
$ 532,505 $ 4.39 million
1:21 AM $ 0.000545
-0.19%
$ 532,505 $ 4.19 million
1:20 AM $ 0.000546
-20.38%
$ 532,505 $ 4.17 million
1:19 AM $ 0.000679
+15.01%
$ 678,769 $ 5.21 million
1:18 AM $ 0.000595
-1.68%
$ 678,769 $ 4.6 million
1:17 AM $ 0.000606
-17.43%
$ 678,769 $ 4.76 million
1:16 AM $ 0.000732
+3.04%
$ 678,769 $ 5.65 million
1:15 AM $ 0.000711
-4.04%
$ 678,769 $ 5.45 million
1:14 AM $ 0.000741
-3.73%
$ 741,332 $ 5.66 million
1:13 AM $ 0.000718
+0.00%
$ 741,332 $ 5.31 million
1:12 AM $ 0.000575
-3.29%
$ 741,332 $ 4.31 million
1:11 AM $ 0.000589
+11.11%
$ 741,332 $ 4.55 million
1:10 AM $ 0.000507
-7.45%
$ 741,332 $ 3.85 million
1:09 AM $ 0.000561
-3.36%
$ 560,594 $ 4.39 million
1:08 AM $ 0.000577
+0.56%
$ 560,594 $ 4.22 million
1:07 AM $ 0.000567
+6.29%
$ 560,594 $ 4.3 million
1:06 AM $ 0.000543
+6.66%
$ 560,594 $ 4.08 million
1:05 AM $ 0.00054
-9.32%
$ 560,594 $ 4.03 million
1:04 AM $ 0.000528
+21.35%
$ 528,144 $ 4.26 million
1:03 AM $ 0.000437
+56.45%
$ 528,144 $ 3.07 million
1:02 AM $ 0.000276
-9.19%
$ 528,144 $ 1.75 million
1:01 AM $ 0.000273
-5.84%
$ 528,144 $ 1.89 million
1:00 AM $ 0.000303
+12.73%
$ 528,144 $ 2.08 million
12:59 AM $ 0.000264
+11.76%
$ 263,671 $ 1.64 million
12:58 AM $ 0.000241
-12.65%
$ 263,671 $ 1.61 million
12:57 AM $ 0.000273
+83.93%
$ 263,671 $ 973,655
12:56 AM $ 0.000126
+2.14%
$ 263,671 $ 822,651
12:55 AM $ 0.000124
+0.54%
$ 263,671 $ 821,751
12:54 AM $ 0.00012
+0.13%
$ 120,275 $ 806,610
12:53 AM $ 0.000119
+0.00%
$ 120,275 $ 795,589