LIVEEN Historical Data

VEEN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00289
+3.60%
$ -- $ 1.35 million
Aug 24, 2019 $ 0.00279
-11.20%
$ -- $ 1.73 million
Aug 23, 2019 $ 0.00315
+7.24%
$ -- $ 1.22 million
Aug 22, 2019 $ 0.00293
-13.16%
$ -- $ 1.09 million
Aug 21, 2019 $ 0.00338
-3.45%
$ -- $ 1.76 million
Aug 20, 2019 $ 0.0035
-22.68%
$ -- $ 1.82 million
Aug 19, 2019 $ 0.0045
-6.55%
$ -- $ 2.03 million
Aug 18, 2019 $ 0.00482
+0.89%
$ -- $ 1.17 million
Aug 17, 2019 $ 0.00478
+3.72%
$ -- $ 2.92 million
Aug 16, 2019 $ 0.00458
+55.32%
$ -- $ 2.12 million
Aug 15, 2019 $ 0.00294
+0.97%
$ -- $ 59,784
Aug 14, 2019 $ 0.0029
-4.83%
$ -- $ 81,775
Aug 13, 2019 $ 0.00305
-3.48%
$ -- $ 5,266
Aug 12, 2019 $ 0.00316
-8.09%
$ -- $ 4,152
Aug 11, 2019 $ 0.00344
-4.26%
$ -- $ 3,292
Aug 10, 2019 $ 0.00359
-3.96%
$ -- $ 3,320
Aug 9, 2019 $ 0.00375
-10.10%
$ -- $ 3,981
Aug 8, 2019 $ 0.00418
+8.59%
$ -- $ 6,393
Aug 7, 2019 $ 0.00385
-10.30%
$ -- $ 4,368
Aug 6, 2019 $ 0.00429
+64.37%
$ -- $ 9,218
Aug 5, 2019 $ 0.00261
-40.38%
$ -- $ 27,161
Aug 4, 2019 $ 0.00438
+13.64%
$ -- $ 2,894
Aug 3, 2019 $ 0.00385
-11.14%
$ -- $ 11,466
Aug 2, 2019 $ 0.00433
-0.33%
$ -- $ 3,056
Aug 1, 2019 $ 0.00435
-10.94%
$ -- $ 36,484
Jul 31, 2019 $ 0.00488
+6.31%
$ -- $ 18,129
Jul 30, 2019 $ 0.00459
-2.35%
$ -- $ 46,963
Jul 29, 2019 $ 0.0047
+1.86%
$ -- $ 188,330
Jul 28, 2019 $ 0.00462
+0.33%
$ -- $ 239,538
Jul 27, 2019 $ 0.0046
-4.45%
$ -- $ 242,839
Jul 26, 2019 $ 0.00482
+1.12%
$ -- $ 234,443
Jul 25, 2019 $ 0.00476
-3.03%
$ -- $ 178,489
Jul 24, 2019 $ 0.00491
-3.45%
$ -- $ 6,374
Jul 23, 2019 $ 0.00509
-5.11%
$ -- $ 2,366
Jul 22, 2019 $ 0.00536
+2.18%
$ -- $ 29,189
Jul 21, 2019 $ 0.00525
-2.66%
$ -- $ 5,033
Jul 20, 2019 $ 0.00539
+1.11%
$ -- $ 8,810
Jul 19, 2019 $ 0.00533
-4.96%
$ -- $ 5,664
Jul 18, 2019 $ 0.00561
+12.66%
$ -- $ 29,301
Jul 17, 2019 $ 0.00498
+5.11%
$ -- $ 8,190
Jul 16, 2019 $ 0.00474
-13.04%
$ -- $ 5,998
Jul 15, 2019 $ 0.00545
+3.35%
$ -- $ 14,835
Jul 14, 2019 $ 0.00527
-6.57%
$ -- $ 5,346
Jul 13, 2019 $ 0.00564
-10.04%
$ -- $ 15,086
Jul 12, 2019 $ 0.00627
+13.65%
$ -- $ 147,717
Jul 11, 2019 $ 0.00552
-11.80%
$ -- $ 7,118
Jul 10, 2019 $ 0.00626
-13.69%
$ -- $ 16,257
Jul 9, 2019 $ 0.00725
+12.95%
$ -- $ 23,350
Jul 8, 2019 $ 0.00642
-2.52%
$ -- $ 7,457
Jul 7, 2019 $ 0.00658
+10.36%
$ -- $ 29,027