LIVEEN Historical Data

VEEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.00596
+1.74%
$ -- $ 7,289
Jul 5, 2019 $ 0.00586
+28.55%
$ -- $ 17,158
Jul 4, 2019 $ 0.00456
-9.47%
$ -- $ 31,399
Jul 3, 2019 $ 0.00504
+40.04%
$ -- $ 72,175
Jul 2, 2019 $ 0.0036
+6.87%
$ -- $ 5,807
Jul 1, 2019 $ 0.00337
-6.55%
$ -- $ 6,490
Jun 30, 2019 $ 0.0036
+11.14%
$ -- $ 5,607
Jun 29, 2019 $ 0.00324
-0.79%
$ -- $ 11,147
Jun 28, 2019 $ 0.00327
+26.39%
$ -- $ 27,263
Jun 27, 2019 $ 0.00258
-27.36%
$ -- $ 10,114
Jun 26, 2019 $ 0.00356
-20.58%
$ -- $ 26,884
Jun 25, 2019 $ 0.00448
-1.48%
$ -- $ 6,267
Jun 24, 2019 $ 0.00455
-2.65%
$ -- $ 8,468
Jun 23, 2019 $ 0.00467
+22.25%
$ -- $ 14,368
Jun 22, 2019 $ 0.00382
-11.01%
$ -- $ 10,887
Jun 21, 2019 $ 0.00429
+5.72%
$ -- $ 19,324
Jun 20, 2019 $ 0.00406
-4.76%
$ -- $ 26,301
Jun 19, 2019 $ 0.00426
-3.21%
$ -- $ 7,403
Jun 18, 2019 $ 0.0044
-4.45%
$ -- $ 11,551
Jun 17, 2019 $ 0.00461
+1.92%
$ -- $ 7,010
Jun 16, 2019 $ 0.00452
-0.72%
$ -- $ 11,908
Jun 15, 2019 $ 0.00456
-2.09%
$ -- $ 8,476
Jun 14, 2019 $ 0.00465
-0.26%
$ -- $ 31,400
Jun 13, 2019 $ 0.00466
-1.49%
$ -- $ 30,745
Jun 12, 2019 $ 0.00474
+0.65%
$ -- $ 15,502
Jun 11, 2019 $ 0.0047
-2.89%
$ -- $ 18,971
Jun 10, 2019 $ 0.00484
+2.94%
$ -- $ 41,048
Jun 9, 2019 $ 0.00471
+0.92%
$ -- $ 12,344
Jun 8, 2019 $ 0.00466
-1.51%
$ -- $ 8,723
Jun 7, 2019 $ 0.00473
+15.33%
$ -- $ 19,051
Jun 6, 2019 $ 0.0041
+11.32%
$ -- $ 9,999
Jun 5, 2019 $ 0.00369
+2.51%
$ -- $ 15,464
Jun 4, 2019 $ 0.0036
+8.60%
$ -- $ 17,819
Jun 3, 2019 $ 0.00331
-14.01%
$ -- $ 9,145
Jun 2, 2019 $ 0.00385
+13.02%
$ -- $ 535
Jun 1, 2019 $ 0.00341
-13.66%
$ -- $ 1,705
May 31, 2019 $ 0.00395
-2.56%
$ -- $ 11,623
May 30, 2019 $ 0.00405
-2.41%
$ -- $ 5,412
May 29, 2019 $ 0.00415
-3.81%
$ -- $ 18,610
May 28, 2019 $ 0.00432
-5.77%
$ -- $ 13,169
May 27, 2019 $ 0.00458
-9.40%
$ -- $ 5,773
May 26, 2019 $ 0.00506
+4.17%
$ -- $ 3,500
May 25, 2019 $ 0.00485
-3.00%
$ -- $ 6,175
May 24, 2019 $ 0.005
+11.21%
$ -- $ 41,340
May 23, 2019 $ 0.0045
-0.43%
$ -- $ 23,215
May 22, 2019 $ 0.00452
-7.25%
$ -- $ 5,511
May 21, 2019 $ 0.00487
+3.95%
$ -- $ 10,542
May 20, 2019 $ 0.00469
+1.49%
$ -- $ 12,674
May 19, 2019 $ 0.00462
-3.92%
$ -- $ 10,889
May 18, 2019 $ 0.00481
-7.96%
$ -- $ 8,443