Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Mascot Historical Data

LUMIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0000465
+1.75%
$46,498 $215
Jan 11, 2025 $0.0000457
-5.77%
$45,698 $142
Jan 10, 2025 $0.0000485
+1.68%
$48,498 $642
Jan 9, 2025 $0.0000477
-5.92%
$47,698 $310
Jan 8, 2025 $0.0000507
-6.28%
$50,698 $138
Jan 7, 2025 $0.0000541
-5.58%
$54,098 $270
Jan 6, 2025 $0.0000573
+0.00%
$57,298 $424
Jan 5, 2025 $0.0000573
-6.37%
$57,298 $1,586
Jan 4, 2025 $0.0000612
-4.08%
$61,197 $760
Jan 3, 2025 $0.0000638
-6.45%
$63,797 $1,793
Jan 2, 2025 $0.0000667
+15.80%
$66,697 $2,751
Jan 1, 2025 $0.0000576
+0.17%
$57,598 $620
Dec 31, 2024 $0.0000575
-4.49%
$57,498 $582
Dec 30, 2024 $0.0000602
-0.82%
$60,197 $44
Dec 29, 2024 $0.0000607
-0.49%
$60,697 $758
Dec 28, 2024 $0.0000609
-3.98%
$60,897 $1,597
Dec 27, 2024 $0.0000634
-5.34%
$63,419 $2,165
Dec 26, 2024 $0.000067
+0.90%
$66,997 $962
Dec 25, 2024 $0.0000664
-1.19%
$66,397 $982
Dec 24, 2024 $0.0000672
-2.61%
$67,197 $3,111
Dec 23, 2024 $0.000069
+3.29%
$68,997 $1,305
Dec 22, 2024 $0.0000668
-2.91%
$66,797 $680
Dec 21, 2024 $0.0000688
-4.50%
$68,797 $2,376
Dec 20, 2024 $0.000072
+2.90%
$72,035 $35,454
Dec 19, 2024 $0.00007
-10.13%
$70,002 $211,823
Dec 18, 2024 $0.0000779
-17.99%
$77,897 $3,163
Dec 17, 2024 $0.000095
-1.03%
$94,984 $161,141
Dec 16, 2024 $0.000096
+2.11%
$95,973 $201,836
Dec 15, 2024 $0.000094
-0.22%
$93,990 $143,895
Dec 14, 2024 $0.0000942
+0.19%
$94,196 $2,247
Dec 13, 2024 $0.000094
-6.92%
$94,019 $346,541
Dec 12, 2024 $0.000101
-0.01%
$101,006 $374,608
Dec 11, 2024 $0.000101
+6.34%
$101,018 $357,578
Dec 10, 2024 $0.000095
-5.95%
$94,995 $357,591
Dec 9, 2024 $0.000101
-7.32%
$101,003 $386,719
Dec 8, 2024 $0.000109
-9.93%
$108,985 $414,971
Dec 7, 2024 $0.00012
-3.23%
$119,997 $453,523
Dec 6, 2024 $0.000124
+7.81%
$123,999 $433,484
Dec 5, 2024 $0.000115
+0.03%
$115,022 $431,498
Dec 4, 2024 $0.000115
+1.83%
$114,991 $424,701
Dec 3, 2024 $0.000113
-7.42%
$112,929 $302,044
Dec 2, 2024 $0.000122
-10.89%
$121,985 $457,494
Dec 1, 2024 $0.000137
+18.96%
$137,834 $441,426
Nov 30, 2024 $0.000115
-14.79%
$115,046 $441,042
Nov 29, 2024 $0.000135
+31.07%
$135,006 $424,934
Nov 28, 2024 $0.000105
-29.98%
$105,037 $487,310
Nov 27, 2024 $0.000148
+43.59%
$147,896 $455,984
Nov 26, 2024 $0.000103
+0.98%
$103,000 $384,311
Nov 25, 2024 $0.000102
-30.61%
$102,000 $431,055
Nov 24, 2024 $0.000147
-18.33%
$146,999 $617,051