Lysergic Historical Data

TABS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000112
-0.17%
$ 8,676 $ 22
Mar 16, 10 AM $ 0.0000112
-0.23%
$ 8,678 $ 22
Mar 16, 9 AM $ 0.0000112
-0.02%
$ 8,672 $ 22
Mar 16, 8 AM $ 0.0000112
-0.56%
$ 8,709 $ 22
Mar 16, 7 AM $ 0.0000113
+0.23%
$ 8,754 $ 24
Mar 16, 6 AM $ 0.0000112
-0.31%
$ 8,723 $ 24
Mar 16, 5 AM $ 0.0000112
-0.11%
$ 8,726 $ 24
Mar 16, 4 AM $ 0.0000112
+0.24%
$ 8,691 $ 24
Mar 16, 3 AM $ 0.0000112
+1.99%
$ 8,678 $ 26
Mar 16, 2 AM $ 0.0000109
-0.67%
$ 8,490 $ 158
Mar 16, 1 AM $ 0.000011
-0.32%
$ 8,519 $ 161
Mar 16, 12 AM $ 0.000011
+0.10%
$ 8,560 $ 161
Mar 15, 11 PM $ 0.000011
-2.26%
$ 8,532 $ 161
Mar 15, 10 PM $ 0.0000111
+0.90%
$ 8,622 $ 150
Mar 15, 9 PM $ 0.000011
+0.31%
$ 8,526 $ 153
Mar 15, 8 PM $ 0.0000109
+0.43%
$ 8,483 $ 165
Mar 15, 7 PM $ 0.0000109
+0.05%
$ 8,461 $ 167
Mar 15, 6 PM $ 0.0000109
+0.29%
$ 8,491 $ 168
Mar 15, 5 PM $ 0.0000109
+0.03%
$ 8,455 $ 203
Mar 15, 4 PM $ 0.0000109
-0.26%
$ 8,449 $ 202
Mar 15, 3 PM $ 0.0000109
+0.26%
$ 8,474 $ 202
Mar 15, 2 PM $ 0.0000109
+0.43%
$ 8,447 $ 203
Mar 15, 1 PM $ 0.0000108
-0.05%
$ 8,411 $ 196
Mar 15, 12 PM $ 0.0000108
+0.03%
$ 8,398 $ 199
Mar 15, 11 AM $ 0.0000108
-0.07%
$ 8,373 $ 198
Mar 15, 10 AM $ 0.0000108
+0.13%
$ 8,384 $ 198
Mar 15, 9 AM $ 0.0000108
+0.33%
$ 8,385 $ 198
Mar 15, 8 AM $ 0.0000107
+0.43%
$ 8,340 $ 198
Mar 15, 7 AM $ 0.0000107
-0.10%
$ 8,308 $ 194
Mar 15, 6 AM $ 0.0000107
-0.63%
$ 8,311 $ 194
Mar 15, 5 AM $ 0.0000108
+0.10%
$ 8,362 $ 195
Mar 15, 4 AM $ 0.0000107
+0.14%
$ 8,349 $ 195
Mar 15, 3 AM $ 0.0000107
+4.46%
$ 8,334 $ 194
Mar 15, 2 AM $ 0.0000102
+1.01%
$ 7,956 $ 68
Mar 15, 1 AM $ 0.0000101
+0.02%
$ 7,876 $ 58
Mar 15, 12 AM $ 0.0000101
+0.02%
$ 7,889 $ 67
Mar 14, 11 PM $ 0.0000101
+0.61%
$ 7,881 $ 74
Mar 14, 10 PM $ 0.0000101
+0.73%
$ 7,831 $ 73
Mar 14, 9 PM $ 0.0₅998
+0.80%
$ 7,760 $ 69
Mar 14, 8 PM $ 0.0₅989
+0.20%
$ 7,692 $ 77
Mar 14, 7 PM $ 0.0₅985
-0.04%
$ 7,658 $ 80
Mar 14, 6 PM $ 0.0₅995
+0.00%
$ 7,736 $ 88
Mar 14, 12 PM $ 0.0000103
-0.11%
$ 8,031 $ 133
Mar 14, 11 AM $ 0.0000103
+0.22%
$ 8,039 $ 133
Mar 14, 10 AM $ 0.0000103
-0.10%
$ 8,025 $ 133
Mar 14, 9 AM $ 0.0000104
+0.12%
$ 8,053 $ 133
Mar 14, 8 AM $ 0.0000104
+0.12%
$ 8,065 $ 133
Mar 14, 7 AM $ 0.0000104
+0.32%
$ 8,065 $ 145
Mar 14, 6 AM $ 0.0000103
-0.35%
$ 8,034 $ 146
Mar 14, 5 AM $ 0.0000104
-0.59%
$ 8,063 $ 161