Nomad Exiles Historical Data

PRIDE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00134
+2.78%
$ 133,505 $ 10,956
Oct 8, 2023 $ 0.0013
+0.05%
$ 129,873 $ 8,682
Oct 7, 2023 $ 0.0013
+0.65%
$ 129,914 $ 8,372
Oct 6, 2023 $ 0.00129
+1.47%
$ 129,017 $ 7,744
Oct 5, 2023 $ 0.00127
+1.67%
$ 127,169 $ 9,091
Oct 4, 2023 $ 0.00126
-2.22%
$ 126,067 $ 9,381
Oct 3, 2023 $ 0.00129
+1.49%
$ 128,991 $ 9,404
Oct 2, 2023 $ 0.00127
+1.93%
$ 127,077 $ 12,573
Oct 1, 2023 $ 0.00124
+1.26%
$ 123,675 $ 4,911
Sep 30, 2023 $ 0.00122
-0.75%
$ 122,139 $ 6,860
Sep 29, 2023 $ 0.00123
-3.15%
$ 123,034 $ 10,006
Sep 28, 2023 $ 0.00128
-7.17%
$ 128,033 $ 20,486
Sep 27, 2023 $ 0.00138
+5.35%
$ 137,920 $ 14,288
Sep 26, 2023 $ 0.0013
-0.88%
$ 129,908 $ 16,402
Sep 25, 2023 $ 0.00131
-1.47%
$ 131,057 $ 14,220
Sep 24, 2023 $ 0.00133
+3.32%
$ 132,987 $ 14,883
Sep 23, 2023 $ 0.00129
+1.06%
$ 128,698 $ 22,455
Sep 22, 2023 $ 0.00127
+2.58%
$ 127,396 $ 10,168
Sep 21, 2023 $ 0.00124
-2.28%
$ 124,215 $ 10,200
Sep 20, 2023 $ 0.00127
+1.56%
$ 127,105 $ 10,417
Sep 19, 2023 $ 0.00125
+1.49%
$ 125,157 $ 12,280
Sep 18, 2023 $ 0.00123
-2.85%
$ 123,354 $ 14,974
Sep 17, 2023 $ 0.00128
-0.40%
$ 127,825 $ 10,747
Sep 16, 2023 $ 0.00128
+1.43%
$ 128,337 $ 8,021
Sep 15, 2023 $ 0.00127
-0.63%
$ 126,525 $ 9,231
Sep 14, 2023 $ 0.00127
+0.84%
$ 127,320 $ 7,938
Sep 13, 2023 $ 0.00125
-1.68%
$ 125,263 $ 9,863
Sep 12, 2023 $ 0.00127
+0.72%
$ 127,409 $ 12,143
Sep 11, 2023 $ 0.00127
-0.98%
$ 126,507 $ 11,368
Sep 10, 2023 $ 0.00128
-0.38%
$ 127,740 $ 9,887
Sep 9, 2023 $ 0.00128
-0.05%
$ 128,124 $ 8,506
Sep 8, 2023 $ 0.00128
+1.35%
$ 128,185 $ 20,251
Sep 7, 2023 $ 0.00127
+0.98%
$ 127,433 $ 12,354
Sep 6, 2023 $ 0.00126
+0.63%
$ 126,164 $ 11,760
Sep 5, 2023 $ 0.00125
+0.31%
$ 125,420 $ 2,785
Sep 4, 2023 $ 0.00125
-2.43%
$ 125,093 $ 3,999
Sep 3, 2023 $ 0.00128
+1.23%
$ 128,252 $ 8,956
Sep 2, 2023 $ 0.00127
-2.49%
$ 126,613 $ 10,688
Sep 1, 2023 $ 0.0013
-0.02%
$ 129,823 $ 6,231
Aug 31, 2023 $ 0.0013
+1.14%
$ 129,910 $ 6,992
Aug 30, 2023 $ 0.00128
-0.63%
$ 128,460 $ 3,667
Aug 29, 2023 $ 0.00129
-0.92%
$ 129,279 $ 21
Aug 28, 2023 $ 0.0013
+3.62%
$ 130,482 $ 10,482
Aug 27, 2023 $ 0.00127
-0.22%
$ 126,912 $ 10,046
Aug 26, 2023 $ 0.00126
+3.19%
$ 126,155 $ 8,308
Aug 25, 2023 $ 0.00123
-1.86%
$ 123,269 $ 18,549
Aug 24, 2023 $ 0.00125
+0.36%
$ 124,612 $ 8,850
Aug 23, 2023 $ 0.00123
+0.11%
$ 123,189 $ 7,758
Aug 22, 2023 $ 0.00123
-4.14%
$ 123,044 $ 9,910
Aug 21, 2023 $ 0.00127
-0.62%
$ 127,363 $ 10,464