Nomad Exiles Historical Data

PRIDE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00129
-0.18%
$ 128,840 $ 24,929
Nov 27, 2023 $ 0.00129
+3.74%
$ 129,250 $ 24,440
Nov 26, 2023 $ 0.00123
+0.15%
$ 123,480 $ 25,910
Nov 25, 2023 $ 0.00123
-2.98%
$ 123,500 $ 25,605
Nov 24, 2023 $ 0.00128
+6.74%
$ 128,470 $ 23,303
Nov 23, 2023 $ 0.00121
-1.49%
$ 120,610 $ 24,056
Nov 22, 2023 $ 0.00123
+1.20%
$ 122,550 $ 24,107
Nov 21, 2023 $ 0.00121
+0.07%
$ 121,500 $ 24,131
Nov 20, 2023 $ 0.00121
+1.17%
$ 121,400 $ 17,748
Nov 19, 2023 $ 0.0012
+0.00%
$ 120,000 $ 11,861
Nov 18, 2023 $ 0.0012
+0.00%
$ 120,000 $ 10,272
Nov 17, 2023 $ 0.0012
-1.64%
$ 120,000 $ 11,149
Nov 16, 2023 $ 0.0012
-0.83%
$ 120,000 $ 10,337
Nov 15, 2023 $ 0.00121
+2.54%
$ 121,000 $ 9,788
Nov 14, 2023 $ 0.00118
+0.85%
$ 118,000 $ 11,300
Nov 13, 2023 $ 0.00117
-0.85%
$ 117,000 $ 9,893
Nov 12, 2023 $ 0.00118
+0.00%
$ 118,000 $ 4,707
Nov 11, 2023 $ 0.00118
+0.00%
$ 118,000 $ 11,368
Nov 10, 2023 $ 0.00118
+3.51%
$ 118,000 $ 11,896
Nov 9, 2023 $ 0.00114
+0.00%
$ 114,000 $ 13,024
Nov 8, 2023 $ 0.00113
+0.89%
$ 113,000 $ 13,148
Nov 7, 2023 $ 0.00111
-4.26%
$ 111,000 $ 15,993
Nov 6, 2023 $ 0.00116
+3.56%
$ 116,028 $ 17,087
Nov 5, 2023 $ 0.00113
-1.15%
$ 112,958 $ 13,154
Nov 4, 2023 $ 0.00114
-2.96%
$ 114,376 $ 5,702
Nov 3, 2023 $ 0.00118
-2.42%
$ 117,780 $ 17,381
Nov 2, 2023 $ 0.00121
-0.51%
$ 120,690 $ 7,877
Nov 1, 2023 $ 0.00121
+0.93%
$ 121,259 $ 10,262
Oct 31, 2023 $ 0.0012
+1.59%
$ 120,091 $ 14,813
Oct 30, 2023 $ 0.00118
-2.40%
$ 118,189 $ 14,478
Oct 29, 2023 $ 0.00121
-0.88%
$ 122,156 $ 15,825
Oct 28, 2023 $ 0.00122
+0.95%
$ 122,201 $ 3,268
Oct 27, 2023 $ 0.00121
-0.03%
$ 121,027 $ 12,052
Oct 26, 2023 $ 0.00121
+1.76%
$ 121,073 $ 11,374
Oct 25, 2023 $ 0.00119
-8.51%
$ 119,007 $ 9,047
Oct 24, 2023 $ 0.00131
+0.37%
$ 131,145 $ 20,245
Oct 23, 2023 $ 0.00131
+3.04%
$ 130,686 $ 17,715
Oct 22, 2023 $ 0.00127
-3.12%
$ 126,888 $ 2,807
Oct 21, 2023 $ 0.00131
+0.75%
$ 130,991 $ 18
Oct 20, 2023 $ 0.0013
+0.16%
$ 129,980 $ 13
Oct 19, 2023 $ 0.0013
-1.17%
$ 129,773 $ 12,811
Oct 18, 2023 $ 0.00131
+0.03%
$ 131,326 $ 10,744
Oct 17, 2023 $ 0.00131
+0.11%
$ 131,278 $ 26
Oct 16, 2023 $ 0.00131
+1.36%
$ 131,139 $ 5,835
Oct 15, 2023 $ 0.00129
-1.73%
$ 129,377 $ 4,860
Oct 14, 2023 $ 0.00132
+1.84%
$ 131,696 $ 3,514
Oct 13, 2023 $ 0.0013
+0.71%
$ 130,332 $ 10,908
Oct 12, 2023 $ 0.00129
+0.26%
$ 129,435 $ 7,743
Oct 11, 2023 $ 0.00129
-0.04%
$ 129,102 $ 7,083
Oct 10, 2023 $ 0.00129
-3.22%
$ 129,188 $ 5,569