Nomad Exiles Historical Data

PRIDE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00131
-2.29%
$ 130,906 $ 4,672
Jun 30, 2023 $ 0.00134
-0.75%
$ 134,017 $ 3,624
Jun 29, 2023 $ 0.00135
-0.08%
$ 134,983 $ 3,947
Jun 28, 2023 $ 0.00135
-0.69%
$ 135,098 $ 2,944
Jun 27, 2023 $ 0.00136
-0.77%
$ 135,990 $ 4,233
Jun 26, 2023 $ 0.00137
-1.54%
$ 136,981 $ 3,150
Jun 25, 2023 $ 0.00139
+1.44%
$ 139,088 $ 2,737
Jun 24, 2023 $ 0.00137
+1.38%
$ 136,908 $ 4,114
Jun 23, 2023 $ 0.00136
+0.82%
$ 136,041 $ 3,851
Jun 22, 2023 $ 0.00135
-0.84%
$ 135,019 $ 5,136
Jun 21, 2023 $ 0.00136
+0.04%
$ 136,065 $ 3,825
Jun 20, 2023 $ 0.00135
+0.18%
$ 134,906 $ 5,188
Jun 19, 2023 $ 0.00135
-4.49%
$ 134,673 $ 3,865
Jun 18, 2023 $ 0.00141
+2.95%
$ 141,057 $ 3,720
Jun 17, 2023 $ 0.00137
+3.85%
$ 137,029 $ 5,520
Jun 16, 2023 $ 0.00132
+0.03%
$ 131,945 $ 5,874
Jun 15, 2023 $ 0.00133
-0.07%
$ 132,871 $ 5,667
Jun 14, 2023 $ 0.00133
+0.83%
$ 132,962 $ 5,044
Jun 13, 2023 $ 0.00132
-3.02%
$ 131,865 $ 5,011
Jun 12, 2023 $ 0.00136
-1.53%
$ 136,009 $ 5,064
Jun 11, 2023 $ 0.00137
+2.91%
$ 137,104 $ 5,071
Jun 10, 2023 $ 0.00132
-6.24%
$ 132,222 $ 4,702
Jun 9, 2023 $ 0.00141
-0.12%
$ 140,991 $ 4,343
Jun 8, 2023 $ 0.00141
+3.00%
$ 141,181 $ 4,287
Jun 7, 2023 $ 0.00137
-0.72%
$ 137,007 $ 4,267
Jun 6, 2023 $ 0.00138
-1.55%
$ 137,960 $ 4,737
Jun 5, 2023 $ 0.00139
-2.97%
$ 139,118 $ 11,249
Jun 4, 2023 $ 0.00143
-2.80%
$ 143,324 $ 5,667
Jun 3, 2023 $ 0.00147
-2.43%
$ 147,447 $ 5,308
Jun 2, 2023 $ 0.0015
-7.39%
$ 150,064 $ 6,123
Jun 1, 2023 $ 0.00162
-9.91%
$ 162,077 $ 10,571
May 31, 2023 $ 0.00185
+22.34%
$ 184,875 $ 198,560
May 30, 2023 $ 0.00151
-0.03%
$ 151,092 $ 5,527
May 29, 2023 $ 0.00151
-3.14%
$ 151,100 $ 4,656
May 28, 2023 $ 0.00156
-2.19%
$ 155,863 $ 4,819
May 27, 2023 $ 0.00159
-1.61%
$ 159,284 $ 4,137
May 26, 2023 $ 0.00162
+2.28%
$ 162,137 $ 4,180
May 25, 2023 $ 0.00159
+0.15%
$ 158,532 $ 3,713
May 24, 2023 $ 0.00158
+0.70%
$ 158,272 $ 2,388
May 23, 2023 $ 0.00157
-1.32%
$ 157,178 $ 2,533
May 22, 2023 $ 0.00159
+1.13%
$ 159,320 $ 4,740
May 21, 2023 $ 0.00158
-1.75%
$ 157,667 $ 5,421
May 20, 2023 $ 0.00159
-1.81%
$ 159,401 $ 5,190
May 19, 2023 $ 0.00162
-1.15%
$ 162,357 $ 1,724
May 18, 2023 $ 0.00164
+1.33%
$ 164,255 $ 3,161
May 17, 2023 $ 0.00162
-5.24%
$ 162,107 $ 5,963
May 16, 2023 $ 0.00171
+4.48%
$ 171,116 $ 5,090
May 15, 2023 $ 0.00164
-7.34%
$ 163,891 $ 3,787
May 14, 2023 $ 0.00177
+4.35%
$ 176,804 $ 4,162
May 13, 2023 $ 0.0017
+6.39%
$ 169,711 $ 3,258