Nomad Exiles Historical Data

PRIDE Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.00158
-4.42%
$158,486 $2,241
May 11, 2023 $0.00166
-0.98%
$165,753 $4,711
May 10, 2023 $0.00167
-5.03%
$167,355 $7,728
May 9, 2023 $0.00175
-3.33%
$175,185 $8,810
May 8, 2023 $0.00181
+0.10%
$181,054 $5,226
May 7, 2023 $0.00182
-2.07%
$181,811 $8,519
May 6, 2023 $0.00188
-7.58%
$187,562 $12,038
May 5, 2023 $0.00202
+3.47%
$202,056 $12,172
May 4, 2023 $0.00195
+0.20%
$195,299 $6,915
May 3, 2023 $0.00195
+1.03%
$195,052 $3,878
May 2, 2023 $0.00193
-1.76%
$192,868 $8,826
May 1, 2023 $0.00197
+8.77%
$197,342 $12,856
Apr 30, 2023 $0.00182
-10.20%
$182,141 $8,834
Apr 29, 2023 $0.00203
+2.51%
$202,858 $8,231
Apr 28, 2023 $0.00198
-3.48%
$198,050 $32,967
Apr 27, 2023 $0.00204
-0.45%
$204,146 $20,647
Apr 26, 2023 $0.00206
+1.89%
$206,149 $7,273
Apr 25, 2023 $0.00202
+1.38%
$202,232 $8,496
Apr 24, 2023 $0.00198
-2.17%
$198,466 $11,007
Apr 23, 2023 $0.00203
+4.43%
$203,132 $6,413
Apr 22, 2023 $0.00195
+1.16%
$195,493 $11,765
Apr 21, 2023 $0.00193
-3.15%
$193,218 $8,896
Apr 20, 2023 $0.00198
-0.45%
$198,273 $11,459
Apr 19, 2023 $0.00199
+0.81%
$198,954 $10,417
Apr 18, 2023 $0.00197
-3.58%
$197,326 $8,680
Apr 17, 2023 $0.00205
+0.22%
$205,225 $11,953
Apr 16, 2023 $0.00205
-2.27%
$204,524 $10,063
Apr 15, 2023 $0.00209
-0.17%
$209,122 $9,532
Apr 14, 2023 $0.0021
+3.51%
$210,381 $9,814
Apr 13, 2023 $0.00203
+4.74%
$203,331 $7,605
Apr 12, 2023 $0.00194
-5.43%
$194,230 $9,936
Apr 11, 2023 $0.00205
+0.00%
$205,330 $8,233
Apr 10, 2023 $0.00205
-1.80%
$205,451 $7,639
Apr 9, 2023 $0.00209
-4.74%
$209,002 $10,429
Apr 8, 2023 $0.0022
+1.16%
$220,496 $11,020
Apr 7, 2023 $0.00217
+5.12%
$216,996 $8,751
Apr 6, 2023 $0.00207
-1.79%
$206,527 $9,724
Apr 5, 2023 $0.0021
-0.04%
$210,295 $9,439
Apr 4, 2023 $0.00211
+5.57%
$211,403 $8,912
Apr 3, 2023 $0.00201
-4.73%
$201,398 $9,299
Apr 2, 2023 $0.00211
+3.29%
$211,254 $13,513
Apr 1, 2023 $0.00197
-14.64%
$197,483 $17,677
Mar 31, 2023 $0.00234
+3.74%
$233,544 $23,229
Mar 30, 2023 $0.00224
+4.11%
$224,167 $10,253
Mar 29, 2023 $0.00215
-0.89%
$215,302 $9,628
Mar 28, 2023 $0.00218
+2.38%
$218,287 $11,550
Mar 27, 2023 $0.00213
-1.06%
$213,126 $6,854
Mar 26, 2023 $0.00215
+0.05%
$215,493 $9,974
Mar 25, 2023 $0.00215
+0.53%
$215,424 $8,602
Mar 24, 2023 $0.00214
+2.84%
$214,212 $11,192