Nomad Exiles Historical Data

PRIDE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00222
-0.46%
$ 221,901 $ 7,996
Jan 31, 2023 $ 0.00223
+1.76%
$ 222,748 $ 8,361
Jan 30, 2023 $ 0.00219
+3.12%
$ 218,837 $ 5,699
Jan 29, 2023 $ 0.00212
+2.37%
$ 212,142 $ 6,989
Jan 28, 2023 $ 0.00207
+2.02%
$ 207,261 $ 6,992
Jan 27, 2023 $ 0.00202
-1.03%
$ 202,223 $ 7,597
Jan 26, 2023 $ 0.00204
-3.88%
$ 204,151 $ 6,339
Jan 25, 2023 $ 0.00212
+0.62%
$ 211,900 $ 8,202
Jan 24, 2023 $ 0.0021
+0.23%
$ 209,907 $ 12,543
Jan 23, 2023 $ 0.00209
-1.70%
$ 209,174 $ 9,394
Jan 22, 2023 $ 0.00213
-5.17%
$ 212,529 $ 14,614
Jan 21, 2023 $ 0.00225
+21.68%
$ 224,537 $ 20,162
Jan 20, 2023 $ 0.00185
-1.92%
$ 185,452 $ 7,346
Jan 19, 2023 $ 0.00189
+5.28%
$ 188,891 $ 9,255
Jan 18, 2023 $ 0.00179
+4.20%
$ 179,495 $ 19,613
Jan 17, 2023 $ 0.00172
-0.97%
$ 172,334 $ 8,726
Jan 16, 2023 $ 0.00174
-6.87%
$ 174,029 $ 9,072
Jan 15, 2023 $ 0.00187
-3.15%
$ 186,793 $ 22,752
Jan 14, 2023 $ 0.00193
+1.56%
$ 192,709 $ 8,973
Jan 13, 2023 $ 0.0019
-4.30%
$ 189,500 $ 7,962
Jan 12, 2023 $ 0.00198
+1.48%
$ 197,951 $ 8,781
Jan 11, 2023 $ 0.00194
-2.68%
$ 193,770 $ 6,667
Jan 10, 2023 $ 0.00199
+0.39%
$ 199,033 $ 7,807
Jan 9, 2023 $ 0.00198
+2.28%
$ 197,967 $ 6,911
Jan 8, 2023 $ 0.00196
-0.24%
$ 195,674 $ 3,947
Jan 7, 2023 $ 0.00196
-3.39%
$ 196,136 $ 1,876
Jan 6, 2023 $ 0.00203
-3.77%
$ 203,069 $ 4,287
Download