Nomad Exiles Historical Data

PRIDE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00208
-0.28%
$ 208,339 $ 8,728
Mar 22, 2023 $ 0.00209
-4.44%
$ 208,859 $ 10,747
Mar 21, 2023 $ 0.0022
-1.70%
$ 220,469 $ 18,667
Mar 20, 2023 $ 0.00225
+15.14%
$ 224,594 $ 27,106
Mar 19, 2023 $ 0.00197
+0.66%
$ 196,720 $ 10,704
Mar 18, 2023 $ 0.00196
+0.27%
$ 195,512 $ 10,231
Mar 17, 2023 $ 0.00196
-1.01%
$ 196,367 $ 11,457
Mar 16, 2023 $ 0.00196
+0.06%
$ 196,174 $ 12,155
Mar 15, 2023 $ 0.00195
-1.60%
$ 195,365 $ 11,020
Mar 14, 2023 $ 0.00198
-1.58%
$ 198,446 $ 19,553
Mar 13, 2023 $ 0.00203
+2.35%
$ 202,864 $ 11,607
Mar 12, 2023 $ 0.00198
-4.53%
$ 197,857 $ 11,396
Mar 11, 2023 $ 0.00207
-1.53%
$ 207,044 $ 11,691
Mar 10, 2023 $ 0.00211
-9.36%
$ 210,606 $ 11,265
Mar 9, 2023 $ 0.00232
+6.65%
$ 232,338 $ 25,422
Mar 8, 2023 $ 0.00218
-3.40%
$ 218,034 $ 11,573
Mar 7, 2023 $ 0.00226
-7.68%
$ 225,710 $ 11,055
Mar 6, 2023 $ 0.00244
+0.87%
$ 244,368 $ 11,740
Mar 5, 2023 $ 0.00242
-1.86%
$ 242,141 $ 11,609
Mar 4, 2023 $ 0.00247
+5.83%
$ 246,706 $ 11,511
Mar 3, 2023 $ 0.00234
+2.19%
$ 234,190 $ 12,452
Mar 2, 2023 $ 0.00229
-0.72%
$ 229,189 $ 13,303
Mar 1, 2023 $ 0.00231
+0.11%
$ 230,722 $ 11,375
Feb 28, 2023 $ 0.00232
-3.81%
$ 231,743 $ 11,620
Feb 27, 2023 $ 0.00241
+1.29%
$ 240,892 $ 9,298
Feb 26, 2023 $ 0.00237
-3.94%
$ 236,943 $ 10,501
Feb 25, 2023 $ 0.00246
-7.73%
$ 246,353 $ 14,867
Feb 24, 2023 $ 0.00265
+8.98%
$ 264,922 $ 31,769
Feb 23, 2023 $ 0.00243
+4.97%
$ 242,958 $ 12,950
Feb 22, 2023 $ 0.00231
+1.53%
$ 231,434 $ 8,322
Feb 21, 2023 $ 0.00228
+1.96%
$ 228,066 $ 11,104
Feb 20, 2023 $ 0.00221
+1.25%
$ 220,797 $ 12,192
Feb 19, 2023 $ 0.00218
-1.71%
$ 218,034 $ 13,938
Feb 18, 2023 $ 0.00221
+1.64%
$ 220,842 $ 12,047
Feb 17, 2023 $ 0.00217
+1.30%
$ 217,136 $ 9,948
Feb 16, 2023 $ 0.00215
-0.12%
$ 215,104 $ 9,508
Feb 15, 2023 $ 0.00215
+3.91%
$ 215,253 $ 8,656
Feb 14, 2023 $ 0.00207
+0.11%
$ 207,177 $ 7,987
Feb 13, 2023 $ 0.00207
-5.89%
$ 206,672 $ 8,044
Feb 12, 2023 $ 0.0022
-0.49%
$ 219,832 $ 5,422
Feb 11, 2023 $ 0.00221
+2.63%
$ 220,794 $ 8,332
Feb 10, 2023 $ 0.00215
-1.61%
$ 215,103 $ 6,926
Feb 9, 2023 $ 0.00219
-3.97%
$ 218,952 $ 6,152
Feb 8, 2023 $ 0.00228
+9.69%
$ 228,121 $ 7,944
Feb 7, 2023 $ 0.00209
-5.71%
$ 208,909 $ 9,320
Feb 6, 2023 $ 0.00222
-0.70%
$ 221,848 $ 7,006
Feb 5, 2023 $ 0.00223
-4.52%
$ 223,324 $ 3,361
Feb 4, 2023 $ 0.00234
+2.21%
$ 234,148 $ 7,518
Feb 3, 2023 $ 0.00227
-1.22%
$ 227,060 $ 9,171
Feb 2, 2023 $ 0.00231
+4.09%
$ 230,885 $ 8,975