Nomad Exiles Historical Data

PRIDE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.00208
-0.28%
$208,339 $8,728
Mar 22, 2023 $0.00209
-4.44%
$208,859 $10,747
Mar 21, 2023 $0.0022
-1.70%
$220,469 $18,667
Mar 20, 2023 $0.00225
+15.14%
$224,594 $27,106
Mar 19, 2023 $0.00197
+0.66%
$196,720 $10,704
Mar 18, 2023 $0.00196
+0.27%
$195,512 $10,231
Mar 17, 2023 $0.00196
-1.01%
$196,367 $11,457
Mar 16, 2023 $0.00196
+0.06%
$196,174 $12,155
Mar 15, 2023 $0.00195
-1.60%
$195,365 $11,020
Mar 14, 2023 $0.00198
-1.58%
$198,446 $19,553
Mar 13, 2023 $0.00203
+2.35%
$202,864 $11,607
Mar 12, 2023 $0.00198
-4.53%
$197,857 $11,396
Mar 11, 2023 $0.00207
-1.53%
$207,044 $11,691
Mar 10, 2023 $0.00211
-9.36%
$210,606 $11,265
Mar 9, 2023 $0.00232
+6.65%
$232,338 $25,422
Mar 8, 2023 $0.00218
-3.40%
$218,034 $11,573
Mar 7, 2023 $0.00226
-7.68%
$225,710 $11,055
Mar 6, 2023 $0.00244
+0.87%
$244,368 $11,740
Mar 5, 2023 $0.00242
-1.86%
$242,141 $11,609
Mar 4, 2023 $0.00247
+5.83%
$246,706 $11,511
Mar 3, 2023 $0.00234
+2.19%
$234,190 $12,452
Mar 2, 2023 $0.00229
-0.72%
$229,189 $13,303
Mar 1, 2023 $0.00231
+0.11%
$230,722 $11,375
Feb 28, 2023 $0.00232
-3.81%
$231,743 $11,620
Feb 27, 2023 $0.00241
+1.29%
$240,892 $9,298
Feb 26, 2023 $0.00237
-3.94%
$236,943 $10,501
Feb 25, 2023 $0.00246
-7.73%
$246,353 $14,867
Feb 24, 2023 $0.00265
+8.98%
$264,922 $31,769
Feb 23, 2023 $0.00243
+4.97%
$242,958 $12,950
Feb 22, 2023 $0.00231
+1.53%
$231,434 $8,322
Feb 21, 2023 $0.00228
+1.96%
$228,066 $11,104
Feb 20, 2023 $0.00221
+1.25%
$220,797 $12,192
Feb 19, 2023 $0.00218
-1.71%
$218,034 $13,938
Feb 18, 2023 $0.00221
+1.64%
$220,842 $12,047
Feb 17, 2023 $0.00217
+1.30%
$217,136 $9,948
Feb 16, 2023 $0.00215
-0.12%
$215,104 $9,508
Feb 15, 2023 $0.00215
+3.91%
$215,253 $8,656
Feb 14, 2023 $0.00207
+0.11%
$207,177 $7,987
Feb 13, 2023 $0.00207
-5.89%
$206,672 $8,044
Feb 12, 2023 $0.0022
-0.49%
$219,832 $5,422
Feb 11, 2023 $0.00221
+2.63%
$220,794 $8,332
Feb 10, 2023 $0.00215
-1.61%
$215,103 $6,926
Feb 9, 2023 $0.00219
-3.97%
$218,952 $6,152
Feb 8, 2023 $0.00228
+9.69%
$228,121 $7,944
Feb 7, 2023 $0.00209
-5.71%
$208,909 $9,320
Feb 6, 2023 $0.00222
-0.70%
$221,848 $7,006
Feb 5, 2023 $0.00223
-4.52%
$223,324 $3,361
Feb 4, 2023 $0.00234
+2.21%
$234,148 $7,518
Feb 3, 2023 $0.00227
-1.22%
$227,060 $9,171
Feb 2, 2023 $0.00231
+4.09%
$230,885 $8,975