Nomad Exiles Historical Data

PRIDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000807
-0.12%
$ 80,670 $ 55,917
Jun 24, 2025 $ 0.000807
-0.42%
$ 80,750 $ 56,268
Jun 23, 2025 $ 0.000811
-7.04%
$ 81,090 $ 40,867
Jun 22, 2025 $ 0.000873
-3.37%
$ 87,260 $ 57,575
Jun 21, 2025 $ 0.000903
-0.01%
$ 90,300 $ 74,770
Jun 20, 2025 $ 0.000903
+1.67%
$ 90,330 $ 103,816
Jun 19, 2025 $ 0.000889
-1.58%
$ 88,880 $ 91,583
Jun 18, 2025 $ 0.000903
-0.70%
$ 90,310 $ 107,932
Jun 17, 2025 $ 0.000909
-3.42%
$ 90,950 $ 108,949
Jun 16, 2025 $ 0.000942
+0.27%
$ 94,170 $ 110,009
Jun 15, 2025 $ 0.000939
-0.76%
$ 93,920 $ 109,189
Jun 14, 2025 $ 0.000946
-0.06%
$ 94,640 $ 105,274
Jun 13, 2025 $ 0.000943
+0.11%
$ 94,310 $ 107,811
Jun 12, 2025 $ 0.000942
-1.20%
$ 94,210 $ 110,063
Jun 11, 2025 $ 0.000951
+1.84%
$ 95,080 $ 103,613
Jun 10, 2025 $ 0.000933
-1.40%
$ 93,340 $ 55,911
Jun 9, 2025 $ 0.000947
+2.69%
$ 94,670 $ 1,326
Jun 7, 2025 $ 0.000919
+0.00%
$ 91,910 $ 17
Jun 6, 2025 $ 0.000919
-1.14%
$ 91,910 $ 677
Jun 5, 2025 $ 0.00093
-2.28%
$ 92,970 $ 5,532
Jun 4, 2025 $ 0.000951
+0.41%
$ 95,140 $ 47,850
Jun 3, 2025 $ 0.000946
-0.52%
$ 94,610 $ 99,981
Jun 2, 2025 $ 0.000949
+17.65%
$ 94,900 $ 97,045
Jun 1, 2025 $ 0.000807
-2.28%
$ 80,670 $ 97,228
May 31, 2025 $ 0.000825
+7.35%
$ 82,550 $ 91,120
May 30, 2025 $ 0.000769
+0.54%
$ 76,940 $ 66,095
May 29, 2025 $ 0.000765
+0.00%
$ 76,530 $ 11,020
May 28, 2025 $ 0.000765
+0.53%
$ 76,530 $ 97,304
May 27, 2025 $ 0.000761
+1.22%
$ 76,130 $ 97,762
May 26, 2025 $ 0.000752
-0.01%
$ 75,210 $ 89,958
May 25, 2025 $ 0.000752
+0.03%
$ 75,240 $ 93,189
May 24, 2025 $ 0.000752
-0.07%
$ 75,230 $ 93,533
May 23, 2025 $ 0.000753
-0.05%
$ 75,280 $ 84,513
May 22, 2025 $ 0.000753
-0.12%
$ 75,320 $ 25,378
May 21, 2025 $ 0.000754
+0.23%
$ 75,410 $ 25,254
May 20, 2025 $ 0.000752
+0.05%
$ 75,240 $ 20,413
May 19, 2025 $ 0.000752
-1.42%
$ 75,200 $ 24,430
May 18, 2025 $ 0.000763
+0.86%
$ 76,280 $ 24,809
May 17, 2025 $ 0.000756
-1.01%
$ 75,630 $ 25,109
May 16, 2025 $ 0.000764
-0.47%
$ 76,400 $ 24,454
May 15, 2025 $ 0.000768
+0.15%
$ 76,760 $ 24,390
May 14, 2025 $ 0.000766
-0.25%
$ 76,647 $ 24,650
May 13, 2025 $ 0.000768
-0.01%
$ 76,840 $ 25,313
May 12, 2025 $ 0.000769
+0.06%
$ 76,850 $ 24,937
May 11, 2025 $ 0.000768
-0.02%
$ 76,812 $ 17,032
May 10, 2025 $ 0.000768
-0.36%
$ 76,796 $ 13,686
May 9, 2025 $ 0.000771
+0.38%
$ 77,058 $ 17,409
May 8, 2025 $ 0.000768
-0.33%
$ 76,774 $ 24,939
May 7, 2025 $ 0.00077
+0.01%
$ 77,043 $ 4,457
May 6, 2025 $ 0.00077
-0.71%
$ 77,046 $ 7,828