Nomad Exiles Historical Data

PRIDE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00081
-1.88%
$ 81,010 $ 4
Mar 5, 2025 $ 0.000826
+0.00%
$ 82,560 $ 131
Mar 4, 2025 $ 0.000826
-2.37%
$ 82,560 $ 2
Mar 3, 2025 $ 0.000846
-2.36%
$ 84,560 $ 660
Mar 2, 2025 $ 0.000866
+4.41%
$ 86,600 $ 302
Mar 1, 2025 $ 0.000829
+0.00%
$ -- $ 17
Feb 28, 2025 $ 0.000829
+0.04%
$ 82,910 $ 171
Feb 27, 2025 $ 0.000829
-1.71%
$ 82,880 $ 152
Feb 26, 2025 $ 0.000843
+0.00%
$ -- $ 16
Feb 25, 2025 $ 0.000843
-0.83%
$ 84,320 $ 16
Feb 24, 2025 $ 0.00085
+0.00%
$ 85,030 $ 8
Feb 23, 2025 $ 0.00085
+0.00%
$ 85,030 $ 3
Feb 20, 2025 $ 0.00088
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.00088
+4.36%
$ 88,000 $ 9
Feb 18, 2025 $ 0.000843
-0.83%
$ 84,320 $ 19
Feb 17, 2025 $ 0.00085
-6.92%
$ 85,030 $ 333
Feb 16, 2025 $ 0.000914
+5.00%
$ 91,350 $ 9
Feb 15, 2025 $ 0.00087
-3.33%
$ 87,000 $ 183
Feb 14, 2025 $ 0.0009
+0.00%
$ 90,000 $ 55
Feb 12, 2025 $ 0.000875
+0.00%
$ -- $ 30
Feb 11, 2025 $ 0.000875
+0.00%
$ 87,500 $ 30
Feb 10, 2025 $ 0.000967
+10.40%
$ 96,702 $ 9
Feb 9, 2025 $ 0.000876
+3.02%
$ 87,590 $ 46
Feb 7, 2025 $ 0.00085
+0.00%
$ 85,020 $ 70
Feb 6, 2025 $ 0.00085
-5.87%
$ 85,020 $ 72
Feb 4, 2025 $ 0.0009
+0.00%
$ -- $ 389
Feb 3, 2025 $ 0.0009
+5.82%
$ 89,990 $ 389
Feb 2, 2025 $ 0.00085
+0.00%
$ 85,040 $ 7
Jan 31, 2025 $ 0.000875
+0.00%
$ -- $ 447
Jan 30, 2025 $ 0.000875
-1.59%
$ 87,510 $ 463
Jan 29, 2025 $ 0.000903
+0.00%
$ 90,330 $ 84
Jan 28, 2025 $ 0.000903
+0.00%
$ 90,330 $ 84
Jan 27, 2025 $ 0.000916
-1.11%
$ 91,571 $ 2
Jan 26, 2025 $ 0.000903
-2.62%
$ 90,270 $ 0
Jan 25, 2025 $ 0.000928
-0.01%
$ -- $ 6
Jan 24, 2025 $ 0.000928
+4.26%
$ 92,826 $ 14
Jan 23, 2025 $ 0.00089
-4.89%
$ 89,032 $ 34
Jan 22, 2025 $ 0.000936
-1.20%
$ 93,611 $ 4
Jan 21, 2025 $ 0.000947
+2.42%
$ 94,748 $ 24
Jan 20, 2025 $ 0.000925
+2.69%
$ 92,505 $ 82
Jan 19, 2025 $ 0.000901
-1.38%
$ 90,085 $ 265
Jan 18, 2025 $ 0.000913
-1.28%
$ 91,343 $ 17
Jan 17, 2025 $ 0.000925
+0.00%
$ 92,527 $ 21
Jan 16, 2025 $ 0.000925
+1.53%
$ 92,525 $ 16
Jan 15, 2025 $ 0.000912
-2.87%
$ 91,212 $ 65
Jan 14, 2025 $ 0.000942
+2.84%
$ 94,213 $ 64
Jan 13, 2025 $ 0.000916
+1.79%
$ 91,609 $ 183
Jan 12, 2025 $ 0.000938
+0.00%
$ -- $ 21
Jan 11, 2025 $ 0.000938
-1.04%
$ 93,810 $ 21
Jan 10, 2025 $ 0.000948
+3.79%
$ 94,799 $ 1,448