Nomad Exiles Historical Data

PRIDE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.000913
+0.81%
$91,336 $201
Jan 8, 2025 $0.000905
-1.70%
$90,457 $85
Jan 7, 2025 $0.000921
+5.02%
$92,146 $409
Jan 6, 2025 $0.000877
+3.03%
$87,738 $9
Jan 5, 2025 $0.000852
-8.38%
$85,162 $95
Jan 4, 2025 $0.00093
-0.33%
$92,990 $20
Jan 3, 2025 $0.000928
+2.27%
$92,816 $2
Jan 2, 2025 $0.000908
+3.01%
$90,759 $338
Jan 1, 2025 $0.000881
-3.43%
$88,104 $49
Dec 31, 2024 $0.000912
-2.30%
$91,238 $243
Dec 30, 2024 $0.000934
-0.07%
$93,386 $64
Dec 29, 2024 $0.000934
-0.12%
$93,448 $19
Dec 28, 2024 $0.000936
+0.49%
$93,562 $16
Dec 27, 2024 $0.000931
+0.21%
$93,103 $166
Dec 26, 2024 $0.000929
-0.23%
$92,911 $22
Dec 25, 2024 $0.000931
-0.44%
$93,129 $1,003
Dec 24, 2024 $0.000935
-1.37%
$93,544 $81
Dec 23, 2024 $0.000944
+0.12%
$94,405 $54
Dec 22, 2024 $0.000943
-0.03%
$94,289 $8
Dec 21, 2024 $0.000944
-0.14%
$94,351 $142
Dec 20, 2024 $0.000949
+0.54%
$94,907 $14
Dec 19, 2024 $0.000944
-0.05%
$94,399 $451
Dec 18, 2024 $0.000944
+0.77%
$94,446 $24
Dec 17, 2024 $0.000937
-7.47%
$93,723 $1,138
Dec 16, 2024 $0.00101
+2.87%
$101,286 $6
Dec 15, 2024 $0.00099
+0.50%
$98,983 $2
Dec 14, 2024 $0.000985
-0.53%
$98,489 $3
Dec 13, 2024 $0.00099
-5.70%
$99,011 $1
Dec 12, 2024 $0.00105
+7.15%
$105,000 $14
Dec 11, 2024 $0.00098
-0.48%
$97,991 $68
Dec 10, 2024 $0.000985
+1.70%
$98,461 $15
Dec 9, 2024 $0.000968
-4.47%
$96,818 $23
Dec 8, 2024 $0.00101
+3.17%
$101,348 $163
Dec 7, 2024 $0.000982
-4.26%
$98,232 $227
Dec 6, 2024 $0.00103
+3.51%
$102,600 $177
Dec 5, 2024 $0.000991
-3.29%
$99,124 $17
Dec 4, 2024 $0.00103
+6.63%
$102,500 $9
Dec 3, 2024 $0.000961
-2.18%
$96,131 $78
Dec 2, 2024 $0.000983
-0.43%
$98,271 $894
Dec 1, 2024 $0.000987
+2.33%
$98,698 $9
Nov 30, 2024 $0.000965
+0.51%
$96,451 $40
Nov 29, 2024 $0.00096
-1.84%
$95,960 $134
Nov 28, 2024 $0.000978
-0.16%
$97,756 $33
Nov 27, 2024 $0.000975
-0.11%
$97,529 $29
Nov 26, 2024 $0.000976
-3.61%
$97,634 $19
Nov 25, 2024 $0.00101
+3.51%
$101,287 $34
Nov 24, 2024 $0.000979
-3.21%
$97,857 $215
Nov 23, 2024 $0.00101
+2.26%
$101,101 $653
Nov 22, 2024 $0.000989
+0.01%
$98,864 $42
Nov 21, 2024 $0.000989
-0.08%
$98,854 $16