Nomad Exiles Historical Data

PRIDE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000913
+0.81%
$ 91,336 $ 201
Jan 8, 2025 $ 0.000905
-1.70%
$ 90,457 $ 85
Jan 7, 2025 $ 0.000921
+5.02%
$ 92,146 $ 409
Jan 6, 2025 $ 0.000877
+3.03%
$ 87,738 $ 9
Jan 5, 2025 $ 0.000852
-8.38%
$ 85,162 $ 95
Jan 4, 2025 $ 0.00093
-0.33%
$ 92,990 $ 20
Jan 3, 2025 $ 0.000928
+2.27%
$ 92,816 $ 2
Jan 2, 2025 $ 0.000908
+3.01%
$ 90,759 $ 338
Jan 1, 2025 $ 0.000881
-3.43%
$ 88,104 $ 49
Dec 31, 2024 $ 0.000912
-2.30%
$ 91,238 $ 243
Dec 30, 2024 $ 0.000934
-0.07%
$ 93,386 $ 64
Dec 29, 2024 $ 0.000934
-0.12%
$ 93,448 $ 19
Dec 28, 2024 $ 0.000936
+0.49%
$ 93,562 $ 16
Dec 27, 2024 $ 0.000931
+0.21%
$ 93,103 $ 166
Dec 26, 2024 $ 0.000929
-0.23%
$ 92,911 $ 22
Dec 25, 2024 $ 0.000931
-0.44%
$ 93,129 $ 1,003
Dec 24, 2024 $ 0.000935
-1.37%
$ 93,544 $ 81
Dec 23, 2024 $ 0.000944
+0.12%
$ 94,405 $ 54
Dec 22, 2024 $ 0.000943
-0.03%
$ 94,289 $ 8
Dec 21, 2024 $ 0.000944
-0.14%
$ 94,351 $ 142
Dec 20, 2024 $ 0.000949
+0.54%
$ 94,907 $ 14
Dec 19, 2024 $ 0.000944
-0.05%
$ 94,399 $ 451
Dec 18, 2024 $ 0.000944
+0.77%
$ 94,446 $ 24
Dec 17, 2024 $ 0.000937
-7.47%
$ 93,723 $ 1,138
Dec 16, 2024 $ 0.00101
+2.87%
$ 101,286 $ 6
Dec 15, 2024 $ 0.00099
+0.50%
$ 98,983 $ 2
Dec 14, 2024 $ 0.000985
-0.53%
$ 98,489 $ 3
Dec 13, 2024 $ 0.00099
-5.70%
$ 99,011 $ 1
Dec 12, 2024 $ 0.00105
+7.15%
$ 105,000 $ 14
Dec 11, 2024 $ 0.00098
-0.48%
$ 97,991 $ 68
Dec 10, 2024 $ 0.000985
+1.70%
$ 98,461 $ 15
Dec 9, 2024 $ 0.000968
-4.47%
$ 96,818 $ 23
Dec 8, 2024 $ 0.00101
+3.17%
$ 101,348 $ 163
Dec 7, 2024 $ 0.000982
-4.26%
$ 98,232 $ 227
Dec 6, 2024 $ 0.00103
+3.51%
$ 102,600 $ 177
Dec 5, 2024 $ 0.000991
-3.29%
$ 99,124 $ 17
Dec 4, 2024 $ 0.00103
+6.63%
$ 102,500 $ 9
Dec 3, 2024 $ 0.000961
-2.18%
$ 96,131 $ 78
Dec 2, 2024 $ 0.000983
-0.43%
$ 98,271 $ 894
Dec 1, 2024 $ 0.000987
+2.33%
$ 98,698 $ 9
Nov 30, 2024 $ 0.000965
+0.51%
$ 96,451 $ 40
Nov 29, 2024 $ 0.00096
-1.84%
$ 95,960 $ 134
Nov 28, 2024 $ 0.000978
-0.16%
$ 97,756 $ 33
Nov 27, 2024 $ 0.000975
-0.11%
$ 97,529 $ 29
Nov 26, 2024 $ 0.000976
-3.61%
$ 97,634 $ 19
Nov 25, 2024 $ 0.00101
+3.51%
$ 101,287 $ 34
Nov 24, 2024 $ 0.000979
-3.21%
$ 97,857 $ 215
Nov 23, 2024 $ 0.00101
+2.26%
$ 101,101 $ 653
Nov 22, 2024 $ 0.000989
+0.01%
$ 98,864 $ 42
Nov 21, 2024 $ 0.000989
-0.08%
$ 98,854 $ 16