Nomad Exiles Historical Data

PRIDE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.000989
+1.45%
$98,935 $165
Nov 19, 2024 $0.000975
-1.07%
$97,524 $24
Nov 18, 2024 $0.000986
+0.16%
$98,583 $26
Nov 17, 2024 $0.000979
-0.49%
$97,920 $47
Nov 16, 2024 $0.000984
-3.44%
$98,400 $604
Nov 15, 2024 $0.00102
+0.13%
$101,905 $21
Nov 14, 2024 $0.00102
+2.99%
$101,774 $22
Nov 13, 2024 $0.000988
-3.56%
$98,816 $162
Nov 12, 2024 $0.00102
+0.66%
$102,467 $139
Nov 11, 2024 $0.00102
+1.76%
$101,798 $407
Nov 10, 2024 $0.001
-0.48%
$100,036 $598
Nov 9, 2024 $0.00101
-1.14%
$100,514 $407
Nov 8, 2024 $0.00102
+0.03%
$101,674 $453
Nov 7, 2024 $0.00102
-0.03%
$101,640 $406
Nov 6, 2024 $0.00102
+0.90%
$101,668 $356
Nov 5, 2024 $0.00101
+0.13%
$100,760 $288
Nov 4, 2024 $0.00101
-1.35%
$100,630 $418
Nov 3, 2024 $0.00102
-1.53%
$102,004 $550
Nov 2, 2024 $0.00104
-0.09%
$103,591 $4,127
Nov 1, 2024 $0.00104
+0.02%
$103,680 $455
Oct 31, 2024 $0.00104
+0.09%
$103,654 $343
Oct 30, 2024 $0.00104
-0.05%
$103,559 $620
Oct 29, 2024 $0.00104
+1.81%
$103,611 $201
Oct 28, 2024 $0.00102
-0.23%
$101,764 $285
Oct 27, 2024 $0.00102
+0.10%
$101,998 $351
Oct 26, 2024 $0.00102
-1.34%
$101,891 $388
Oct 25, 2024 $0.00103
-0.91%
$103,277 $320
Oct 24, 2024 $0.00104
+1.06%
$104,228 $400
Oct 23, 2024 $0.00103
-0.69%
$103,131 $366
Oct 22, 2024 $0.00104
+5.12%
$103,845 $3,763
Oct 21, 2024 $0.000988
-1.74%
$98,799 $447
Oct 20, 2024 $0.00101
+0.37%
$100,740 $390
Oct 19, 2024 $0.001
+0.05%
$100,368 $359
Oct 18, 2024 $0.001
+0.76%
$100,319 $966
Oct 17, 2024 $0.000996
-2.07%
$99,561 $252
Oct 16, 2024 $0.00102
-0.49%
$101,668 $17
Oct 15, 2024 $0.00102
+0.85%
$102,167 $7
Oct 14, 2024 $0.00102
+0.74%
$101,702 $25
Oct 13, 2024 $0.00101
+0.66%
$100,955 $80
Oct 12, 2024 $0.001
-1.57%
$100,290 $52
Oct 11, 2024 $0.00102
+0.54%
$102,115 $216
Oct 10, 2024 $0.00102
-1.84%
$101,570 $676
Oct 9, 2024 $0.00103
+0.00%
$103,470 $8
Oct 8, 2024 $0.00103
-0.01%
$103,470 $72
Oct 7, 2024 $0.00103
-3.72%
$103,480 $1
Oct 6, 2024 $0.00107
+1.88%
$107,480 $4
Oct 5, 2024 $0.00105
+0.48%
$105,500 $273
Oct 4, 2024 $0.00102
+0.00%
$101,970 $3
Oct 3, 2024 $0.00102
-2.79%
$101,970 $381
Oct 2, 2024 $0.00105
+0.35%
$104,900 $1